ZNDToken Historical Data

ZND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.438
-5.27%
$ 304.03 million $ 2 million
Jan 26, 2025 $ 0.462
-0.72%
$ 320.92 million $ 1.86 million
Jan 25, 2025 $ 0.465
-3.93%
$ 322.98 million $ 2.4 million
Jan 24, 2025 $ 0.484
+1.23%
$ 336.35 million $ 2.07 million
Jan 23, 2025 $ 0.48
-5.11%
$ 333.64 million $ 1.21 million
Jan 22, 2025 $ 0.506
+2.41%
$ 351.56 million $ 2.18 million
Jan 21, 2025 $ 0.494
+2.38%
$ 342.88 million $ 2.59 million
Jan 20, 2025 $ 0.482
+0.83%
$ 334.93 million $ 2.38 million
Jan 19, 2025 $ 0.478
-6.59%
$ 332.16 million $ 1.94 million
Jan 18, 2025 $ 0.512
-2.40%
$ 355.6 million $ 2.51 million
Jan 17, 2025 $ 0.525
+1.03%
$ 364.39 million $ 2.47 million
Jan 16, 2025 $ 0.519
-3.76%
$ 360.61 million $ 3.07 million
Jan 15, 2025 $ 0.54
+4.67%
$ 374.79 million $ 2.85 million
Jan 14, 2025 $ 0.516
-0.07%
$ 358.08 million $ 2.92 million
Jan 13, 2025 $ 0.516
-0.47%
$ 358.21 million $ 1.84 million
Jan 12, 2025 $ 0.518
+0.54%
$ 359.84 million $ 2.02 million
Jan 11, 2025 $ 0.515
-0.09%
$ 357.82 million $ 2.03 million
Jan 10, 2025 $ 0.516
+0.06%
$ 358.21 million $ 1.82 million
Jan 9, 2025 $ 0.515
-1.80%
$ 357.94 million $ 1.86 million
Jan 8, 2025 $ 0.525
+0.34%
$ 364.59 million $ 1.66 million
Jan 7, 2025 $ 0.523
-0.15%
$ 363.4 million $ 1.57 million
Jan 6, 2025 $ 0.524
-0.01%
$ 363.88 million $ 1.49 million
Jan 5, 2025 $ 0.525
-1.01%
$ 364.47 million $ 1.19 million
Jan 4, 2025 $ 0.53
-2.59%
$ 368.24 million $ 1.78 million
Jan 3, 2025 $ 0.544
-3.45%
$ 378.07 million $ 1.48 million
Jan 2, 2025 $ 0.564
+1.46%
$ 391.52 million $ 1.58 million
Jan 1, 2025 $ 0.556
-12.24%
$ 385.81 million $ 1.6 million
Dec 31, 2024 $ 0.632
+18.36%
$ 439.18 million $ 1.55 million
Dec 30, 2024 $ 0.535
+4.95%
$ 371.32 million $ 1.91 million
Dec 29, 2024 $ 0.51
-0.41%
$ 354.08 million $ 1.61 million
Dec 28, 2024 $ 0.512
-0.09%
$ 355.65 million $ 1.89 million
Dec 27, 2024 $ 0.513
-4.43%
$ 355.91 million $ 1.81 million
Dec 26, 2024 $ 0.536
-0.06%
$ 372.37 million $ 1.89 million
Dec 25, 2024 $ 0.537
+2.07%
$ 372.57 million $ 1.74 million
Dec 24, 2024 $ 0.526
-0.16%
$ 364.98 million $ 1.79 million
Dec 23, 2024 $ 0.526
+3.41%
$ 365.55 million $ 1.91 million
Dec 22, 2024 $ 0.509
-0.03%
$ 353.49 million $ 1.8 million
Dec 21, 2024 $ 0.509
+5.30%
$ 353.65 million $ 1.66 million
Dec 20, 2024 $ 0.483
-1.08%
$ 335.62 million $ 1.64 million
Dec 19, 2024 $ 0.489
-7.86%
$ 339.53 million $ 1.6 million
Dec 18, 2024 $ 0.53
-12.43%
$ 368.36 million $ 1.2 million
Dec 17, 2024 $ 0.606
-1.82%
$ 420.76 million $ 1.11 million
Dec 16, 2024 $ 0.617
-2.36%
$ 428.61 million $ 1.13 million
Dec 15, 2024 $ 0.631
+4.83%
$ 438.4 million $ 968,140
Dec 14, 2024 $ 0.602
-4.64%
$ 418.13 million $ 993,504
Dec 13, 2024 $ 0.631
+2.46%
$ 438.32 million $ 984,918
Dec 12, 2024 $ 0.616
+5.65%
$ 427.74 million $ 1.02 million
Dec 11, 2024 $ 0.584
+10.84%
$ 405.37 million $ 787,938
Dec 10, 2024 $ 0.528
-4.63%
$ 366.69 million $ 987,368
Dec 9, 2024 $ 0.555
-1.49%
$ 385.33 million $ 939,810