ZNDToken Historical Data

ZND Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0045
+0.13%
$ 804,472 $ 36,086
May 23, 2 AM $ 0.0045
+0.00%
$ 803,155 $ 36,047
May 23, 1 AM $ 0.0045
+0.14%
$ 803,010 $ 36,036
May 23, 12 AM $ 0.00449
-0.10%
$ 801,905 $ 35,980
May 22, 11 PM $ 0.00449
-0.31%
$ 802,485 $ 36,016
May 22, 10 PM $ 0.00451
-0.27%
$ 805,025 $ 36,118
May 22, 9 PM $ 0.00452
+0.26%
$ 807,403 $ 36,218
May 22, 8 PM $ 0.00451
+0.41%
$ 806,281 $ 36,135
May 22, 7 PM $ 0.00449
-1.61%
$ 802,413 $ 36,030
May 22, 6 PM $ 0.00456
-0.96%
$ 814,863 $ 36,591
May 22, 5 PM $ 0.00461
-0.03%
$ 824,064 $ 36,945
May 22, 4 PM $ 0.00461
+0.10%
$ 824,368 $ 36,987
May 22, 3 PM $ 0.00461
+0.03%
$ 822,629 $ 36,936
May 22, 2 PM $ 0.0046
-0.49%
$ 822,611 $ 36,901
May 22, 1 PM $ 0.00463
-0.24%
$ 826,325 $ 37,092
May 22, 12 PM $ 0.00464
+0.12%
$ 828,348 $ 37,167
May 22, 11 AM $ 0.00463
+0.30%
$ 826,897 $ 37,103
May 22, 10 AM $ 0.00462
-0.04%
$ 824,769 $ 36,990
May 22, 9 AM $ 0.00462
+0.00%
$ 824,790 $ 37,019
May 22, 8 AM $ 0.00462
-0.24%
$ 824,842 $ 37,008
May 22, 7 AM $ 0.00463
+0.20%
$ 827,265 $ 37,098
May 22, 6 AM $ 0.00462
-0.15%
$ 826,068 $ 37,043
May 22, 5 AM $ 0.00464
-0.03%
$ 828,453 $ 37,120
May 22, 4 AM $ 0.00464
-0.18%
$ 828,803 $ 37,183
May 22, 3 AM $ 0.00465
+0.06%
$ 830,366 $ 37,253
May 22, 2 AM $ 0.00464
+0.08%
$ 829,756 $ 37,234
May 22, 1 AM $ 0.00464
+0.26%
$ 829,337 $ 37,201
May 22, 12 AM $ 0.00463
-0.14%
$ 827,673 $ 37,115
May 21, 11 PM $ 0.00464
+0.18%
$ 829,434 $ 37,187
May 21, 10 PM $ 0.00463
-0.17%
$ 827,867 $ 37,147
May 21, 9 PM $ 0.00464
-0.12%
$ 829,512 $ 37,207
May 21, 8 PM $ 0.00465
-0.16%
$ 830,729 $ 37,264
May 21, 7 PM $ 0.00466
+0.74%
$ 831,565 $ 37,332
May 21, 6 PM $ 0.00463
-0.95%
$ 826,875 $ 37,036
May 21, 5 PM $ 0.00467
+0.97%
$ 834,182 $ 37,456
May 21, 4 PM $ 0.00462
-0.29%
$ 825,503 $ 37,068
May 21, 3 PM $ 0.00464
+0.61%
$ 828,658 $ 37,147
May 21, 2 PM $ 0.0046
-0.10%
$ 822,423 $ 36,955
May 21, 1 PM $ 0.0046
-0.21%
$ 820,940 $ 36,939
May 21, 12 PM $ 0.00461
+0.11%
$ 822,722 $ 36,910
May 21, 11 AM $ 0.0046
+0.11%
$ 822,246 $ 36,875
May 21, 10 AM $ 0.0046
-0.69%
$ 821,220 $ 36,853
May 21, 9 AM $ 0.00463
-0.37%
$ 827,235 $ 37,103
May 21, 8 AM $ 0.00464
+0.03%
$ 829,713 $ 37,253
May 21, 7 AM $ 0.00464
+0.30%
$ 829,459 $ 37,216
May 21, 6 AM $ 0.00463
-0.28%
$ 827,412 $ 37,105
May 21, 5 AM $ 0.00464
-0.41%
$ 829,575 $ 37,230
May 21, 4 AM $ 0.00466
-0.10%
$ 832,678 $ 37,375
May 21, 3 AM $ 0.00466
+0.10%
$ 833,179 $ 37,398
May 21, 2 AM $ 0.00466
+0.12%
$ 832,557 $ 37,346