ZNDToken Historical Data

ZND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0000908
-3.34%
$ 16,229 $ 32,106
Jul 8, 3 AM $ 0.000094
-0.35%
$ 16,789 $ 30,422
Jul 8, 2 AM $ 0.0000943
+23.79%
$ 16,848 $ 30,193
Jul 8, 1 AM $ 0.0000762
+1.31%
$ 13,610 $ 29,881
Jul 8, 12 AM $ 0.0000752
-23.20%
$ 13,434 $ 25,130
Jul 7, 11 PM $ 0.0000979
-22.41%
$ 17,491 $ 27,661
Jul 7, 10 PM $ 0.000102
+6.53%
$ 18,290 $ 26,578
Jul 7, 9 PM $ 0.0000961
-10.48%
$ 17,168 $ 25,493
Jul 7, 8 PM $ 0.000107
+4.01%
$ 19,177 $ 26,236
Jul 7, 7 PM $ 0.000103
-3.98%
$ 18,351 $ 3,126
Jul 7, 6 PM $ 0.000106
-0.07%
$ 18,860 $ 1,136
Jul 7, 5 PM $ 0.00011
+6.72%
$ 19,625 $ 20,135
Jul 7, 4 PM $ 0.000103
-2.02%
$ 18,389 $ 2,022
Jul 7, 3 PM $ 0.000105
+5.06%
$ 18,768 $ 1,989
Jul 7, 2 PM $ 0.0001
+2.51%
$ 17,863 $ 88
Jul 7, 1 PM $ 0.0000976
+0.12%
$ 17,427 $ 6,695
Jul 7, 12 PM $ 0.0000974
-0.01%
$ 17,405 $ 5,476
Jul 7, 11 AM $ 0.0000974
+0.00%
$ 17,406 $ 5,461
Jul 7, 10 AM $ 0.0000974
+0.02%
$ 17,406 $ 5,464
Jul 7, 9 AM $ 0.0000974
+2.28%
$ 17,403 $ 5,426
Jul 7, 8 AM $ 0.0000953
+0.00%
$ 17,016 $ 2,998
Jul 7, 7 AM $ 0.0000953
+0.01%
$ 17,015 $ 3,002
Jul 7, 6 AM $ 0.0000952
-2.89%
$ 17,013 $ 5,971
Jul 7, 5 AM $ 0.0000981
-0.02%
$ 17,519 $ 5,976
Jul 7, 4 AM $ 0.0000981
-0.97%
$ 17,521 $ 5,959
Jul 7, 3 AM $ 0.000099
+0.75%
$ 17,694 $ 5,951
Jul 7, 2 AM $ 0.0000983
+0.20%
$ 17,562 $ 5,844
Jul 7, 1 AM $ 0.0000981
-3.46%
$ 17,527 $ 5,790
Jul 7, 12 AM $ 0.000102
-5.64%
$ 18,155 $ 5,789
Jul 6, 11 PM $ 0.000103
+2.91%
$ 18,370 $ 5,765
Jul 6, 10 PM $ 0.0000999
-1.88%
$ 17,851 $ 4,911
Jul 6, 9 PM $ 0.000102
-0.31%
$ 18,225 $ 5,601
Jul 6, 8 PM $ 0.000109
+7.45%
$ 19,522 $ 4,490
Jul 6, 7 PM $ 0.000102
+0.72%
$ 18,168 $ 4,519
Jul 6, 6 PM $ 0.000101
-0.02%
$ 18,038 $ 3,466
Jul 6, 5 PM $ 0.000106
+4.97%
$ 18,935 $ 3,505
Jul 6, 4 PM $ 0.000101
-4.79%
$ 18,038 $ 3,565
Jul 6, 3 PM $ 0.000105
-5.64%
$ 18,710 $ 3,726
Jul 6, 2 PM $ 0.000111
+0.00%
$ 19,828 $ 1,436
Jul 6, 1 PM $ 0.000111
+0.72%
$ 19,828 $ 1,436
Jul 6, 12 PM $ 0.00011
+0.00%
$ 19,687 $ 1,627
Jul 6, 11 AM $ 0.00011
-0.72%
$ 19,687 $ 1,898
Jul 6, 10 AM $ 0.000111
+0.00%
$ 19,828 $ 390
Jul 6, 9 AM $ 0.000111
+0.00%
$ 19,828 $ 479
Jul 6, 8 AM $ 0.000111
+1.00%
$ 19,828 $ 479
Jul 6, 7 AM $ 0.000102
+0.00%
$ 18,221 $ 401
Jul 6, 6 AM $ 0.000102
+0.00%
$ 18,221 $ 401
Jul 6, 5 AM $ 0.000102
+0.00%
$ 18,221 $ 385
Jul 6, 4 AM $ 0.000102
+0.00%
$ 18,221 $ 385
Jul 6, 3 AM $ 0.000102
+0.00%
$ 18,221 $ 385