Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.0002
+0.00%
$35,692 $126
Sep 3, 4 PM $0.0002
+0.00%
$35,692 $126
Sep 3, 3 PM $0.000235
+17.42%
$41,910 $126
Sep 3, 2 PM $0.0002
+0.00%
$35,692 $92
Sep 3, 1 PM $0.0002
+0.00%
$35,692 $92
Sep 3, 12 PM $0.0002
+0.00%
$35,692 $92
Sep 3, 11 AM $0.0002
+0.00%
$35,692 $92
Sep 3, 10 AM $0.0002
-14.36%
$35,692 $92
Sep 3, 9 AM $0.000234
+16.81%
$41,690 $92
Sep 3, 8 AM $0.0002
+0.00%
$35,692 $0
Sep 3, 7 AM $0.0002
+0.00%
$35,692 $0
Sep 3, 6 AM $0.0002
+0.00%
$35,692 $0
Sep 3, 5 AM $0.0002
+0.00%
$35,692 $4
Sep 3, 4 AM $0.0002
+0.00%
$35,692 $4
Sep 3, 3 AM $0.0002
+0.00%
$35,692 $241
Sep 3, 2 AM $0.0002
+0.00%
$35,692 $241
Sep 3, 1 AM $0.0002
-11.32%
$35,692 $241
Sep 3, 12 AM $0.000226
+12.77%
$40,248 $241
Sep 2, 11 PM $0.0002
+0.00%
$35,692 $236
Sep 2, 10 PM $0.000225
+12.64%
$40,201 $236
Sep 2, 9 PM $0.0002
+0.00%
$35,692 $245
Sep 2, 8 PM $0.0002
-11.44%
$35,692 $245
Sep 2, 7 PM $0.000226
+12.91%
$40,301 $245
Sep 2, 6 PM $0.000226
+0.00%
$40,340 $229
Sep 2, 5 PM $0.000226
+1.28%
$40,340 $229
Sep 2, 4 PM $0.000223
+11.59%
$39,830 $315
Sep 2, 3 PM $0.0002
+0.00%
$35,692 $331
Sep 2, 2 PM $0.0002
+0.00%
$35,692 $331
Sep 2, 1 PM $0.0002
+0.00%
$35,692 $337
Sep 2, 12 PM $0.0002
-10.90%
$35,692 $337
Sep 2, 11 AM $0.000224
+12.23%
$40,057 $337
Sep 2, 10 AM $0.000224
+12.06%
$39,997 $334
Sep 2, 9 AM $0.0002
+0.00%
$35,692 $329
Sep 2, 8 AM $0.000225
+0.00%
$40,134 $329
Sep 2, 7 AM $0.000225
+12.26%
$40,067 $235
Sep 2, 6 AM $0.0002
+0.00%
$35,692 $0
Sep 2, 5 AM $0.0002
+0.00%
$35,692 $0
Sep 2, 4 AM $0.0002
+0.00%
$35,692 $0
Sep 2, 3 AM $0.0002
-7.94%
$35,692 $96
Sep 2, 2 AM $0.000217
+8.62%
$38,769 $120
Sep 2, 1 AM $0.0002
+0.00%
$35,692 $117
Sep 2, 12 AM $0.0002
+0.00%
$35,692 $117
Sep 1, 11 PM $0.0002
+0.00%
$35,692 $117
Sep 1, 10 PM $0.0002
+0.00%
$35,692 $117
Sep 1, 9 PM $0.000217
+0.89%
$38,796 $117
Sep 1, 8 PM $0.000215
-1.07%
$38,454 $113
Sep 1, 7 PM $0.000218
+8.91%
$38,872 $112
Sep 1, 6 PM $0.0002
-8.31%
$35,692 $111
Sep 1, 5 PM $0.000218
+8.95%
$38,887 $111
Sep 1, 4 PM $0.0002
+0.00%
$35,692 $103