ZNDToken Historical Data

ZND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0146
+12.60%
$ 2.6 million $ 2.86 million
Apr 3, 4 PM $ 0.0126
-9.62%
$ 2.25 million $ 1.23 million
Apr 3, 3 PM $ 0.013
+19.96%
$ 2.33 million $ 2.74 million
Apr 3, 2 PM $ 0.0109
+2.62%
$ 1.94 million $ 2.16 million
Apr 3, 1 PM $ 0.0109
-13.38%
$ 1.95 million $ 2.57 million
Apr 3, 12 PM $ 0.013
+4.13%
$ 2.32 million $ 3.05 million
Apr 3, 11 AM $ 0.0126
-16.10%
$ 2.25 million $ 1.34 million
Apr 3, 10 AM $ 0.0132
-10.10%
$ 2.36 million $ 1.86 million
Apr 3, 9 AM $ 0.0131
-12.51%
$ 2.35 million $ 1.81 million
Apr 3, 8 AM $ 0.0139
-28.79%
$ 2.48 million $ 4.49 million
Apr 3, 7 AM $ 0.0206
+1.69%
$ 3.67 million $ 2.22 million
Apr 3, 6 AM $ 0.0201
-27.78%
$ 3.58 million $ 2.51 million
Apr 3, 5 AM $ 0.0274
+13.80%
$ 4.9 million $ 3.5 million
Apr 3, 4 AM $ 0.0243
+51.17%
$ 4.33 million $ 3.01 million
Apr 3, 3 AM $ 0.0161
-11.68%
$ 2.87 million $ 1.95 million
Apr 3, 2 AM $ 0.018
+12.21%
$ 3.22 million $ 5.37 million
Apr 3, 1 AM $ 0.0161
+1.41%
$ 2.88 million $ 4.72 million
Apr 3, 12 AM $ 0.0161
+3.88%
$ 2.87 million $ 4.65 million
Apr 2, 11 PM $ 0.0155
-7.04%
$ 2.77 million $ 4.53 million
Apr 2, 10 PM $ 0.0171
+4.08%
$ 3.05 million $ 4.91 million
Apr 2, 9 PM $ 0.0166
-4.25%
$ 2.96 million $ 4.87 million
Apr 2, 8 PM $ 0.0174
+7.83%
$ 3.1 million $ 5.14 million
Apr 2, 7 PM $ 0.0147
+11.79%
$ 2.63 million $ 4.34 million
Apr 2, 6 PM $ 0.0155
-14.08%
$ 2.76 million $ 4.49 million
Apr 2, 5 PM $ 0.018
+11.13%
$ 3.22 million $ 9.73 million
Apr 2, 4 PM $ 0.0154
-6.09%
$ 2.75 million $ 4.9 million
Apr 2, 3 PM $ 0.0164
+7.44%
$ 2.93 million $ 4.97 million
Apr 2, 2 PM $ 0.0149
+62.16%
$ 2.66 million $ 4.49 million
Apr 2, 1 PM $ 0.00973
+3.31%
$ 1.74 million $ 2.58 million
Apr 2, 12 PM $ 0.00947
+0.17%
$ 1.69 million $ 2.49 million
Apr 2, 11 AM $ 0.00948
+67.56%
$ 1.69 million $ 2.74 million
Apr 2, 10 AM $ 0.00621
-10.67%
$ 1.11 million $ 697,181
Apr 2, 9 AM $ 0.00695
+4.72%
$ 1.24 million $ 1.87 million
Apr 2, 8 AM $ 0.00687
-0.54%
$ 1.23 million $ 782,331
Apr 2, 7 AM $ 0.00542
+10.07%
$ 967,499 $ 1.03 million
Apr 2, 6 AM $ 0.00493
-10.12%
$ 880,424 $ 1.25 million
Apr 2, 5 AM $ 0.00587
-7.50%
$ 1.05 million $ 712,350
Apr 2, 4 AM $ 0.00654
+4.23%
$ 1.17 million $ 1.35 million
Apr 2, 3 AM $ 0.00564
+0.40%
$ 1.01 million $ 1.46 million
Apr 2, 2 AM $ 0.00569
-0.67%
$ 1.02 million $ 1.33 million
Apr 2, 1 AM $ 0.00574
-0.11%
$ 1.02 million $ 1.36 million
Apr 2, 12 AM $ 0.00582
+0.00%
$ 1.04 million $ 1.23 million
Apr 1, 11 PM $ 0.00582
+0.02%
$ 996,400 $ 1.24 million
Apr 1, 10 PM $ 0.0058
+1.46%
$ 992,629 $ 1.4 million
Apr 1, 9 PM $ 0.00569
-2.71%
$ 974,046 $ 1.25 million
Apr 1, 8 PM $ 0.0058
-11.00%
$ 994,028 $ 1.24 million
Apr 1, 7 PM $ 0.00664
+15.65%
$ 1.14 million $ 667,323
Apr 1, 6 PM $ 0.00571
+6.62%
$ 977,929 $ 1.21 million
Apr 1, 5 PM $ 0.00537
+41.31%
$ 919,462 $ 1.15 million
Apr 1, 11 AM $ 0.0141
-21.19%
$ 2.41 million $ 1.59 million