Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 6 AM $0.00654
-0.01%
$1.3 million $507,932
Mar 3, 5 AM $0.00654
+0.34%
$1.3 million $497,704
Mar 3, 4 AM $0.00652
+0.17%
$1.3 million $472,280
Mar 3, 3 AM $0.00651
-0.04%
$1.29 million $472,859
Mar 3, 2 AM $0.00651
-0.70%
$1.29 million $470,690
Mar 3, 1 AM $0.00655
+0.43%
$1.3 million $522,285
Mar 3, 12 AM $0.00653
+0.35%
$1.3 million $513,328
Mar 2, 11 PM $0.0065
+0.07%
$1.29 million $563,891
Mar 2, 10 PM $0.0065
-0.51%
$1.29 million $581,814
Mar 2, 9 PM $0.00653
-0.75%
$1.3 million $562,319
Mar 2, 8 PM $0.00658
+0.67%
$1.31 million $625,411
Mar 2, 7 PM $0.00654
+0.02%
$1.3 million $665,167
Mar 2, 6 PM $0.00654
-0.37%
$1.3 million $669,328
Mar 2, 5 PM $0.00656
-0.53%
$1.31 million $681,895
Mar 2, 4 PM $0.0066
+0.24%
$1.31 million $680,785
Mar 2, 3 PM $0.00658
+0.35%
$1.31 million $675,895
Mar 2, 2 PM $0.00656
+0.00%
$1.3 million $627,443
Mar 2, 1 PM $0.00655
+0.13%
$1.3 million $622,061
Mar 2, 12 PM $0.00655
-0.10%
$1.3 million $616,304
Mar 2, 11 AM $0.00655
-0.99%
$1.3 million $606,861
Mar 2, 10 AM $0.00662
+0.62%
$1.32 million $603,326
Mar 2, 9 AM $0.00658
-0.11%
$1.31 million $589,763
Mar 2, 8 AM $0.00659
+0.46%
$1.31 million $565,526
Mar 2, 7 AM $0.00656
+0.14%
$1.3 million $550,585
Mar 2, 6 AM $0.00655
+0.10%
$1.3 million $555,031
Mar 2, 5 AM $0.00654
-0.14%
$1.3 million $560,949
Mar 2, 4 AM $0.00655
+0.10%
$1.3 million $551,226
Mar 2, 3 AM $0.00655
+0.07%
$1.3 million $547,034
Mar 2, 2 AM $0.00654
-0.25%
$1.3 million $543,618
Mar 2, 1 AM $0.00656
+0.44%
$1.3 million $530,340
Mar 2, 12 AM $0.00653
-0.36%
$1.3 million $534,766
Mar 1, 11 PM $0.00655
+0.33%
$1.3 million $490,116
Mar 1, 10 PM $0.00653
+0.48%
$1.3 million $472,540
Mar 1, 9 PM $0.0065
-0.23%
$1.29 million $493,411
Mar 1, 8 PM $0.00651
-0.18%
$1.3 million $441,307
Mar 1, 7 PM $0.00653
+1.01%
$1.3 million $403,662
Mar 1, 6 PM $0.00646
+0.06%
$1.29 million $424,079
Mar 1, 5 PM $0.00646
-0.95%
$1.28 million $413,858
Mar 1, 4 PM $0.00652
-0.58%
$1.3 million $418,978
Mar 1, 3 PM $0.00656
-0.18%
$1.3 million $384,567
Mar 1, 2 PM $0.00657
+0.55%
$1.31 million $393,334
Mar 1, 1 PM $0.00653
-0.47%
$1.3 million $446,923
Mar 1, 12 PM $0.00656
+0.00%
$1.31 million $436,807
Mar 1, 11 AM $0.00656
+0.07%
$1.31 million $459,412
Mar 1, 10 AM $0.00656
+0.24%
$1.3 million $467,815
Mar 1, 9 AM $0.00654
+0.17%
$1.3 million $465,810
Mar 1, 8 AM $0.00653
-0.33%
$1.3 million $506,875
Mar 1, 7 AM $0.00655
-0.01%
$1.3 million $475,860
Mar 1, 6 AM $0.00655
-0.01%
$1.3 million $487,149
Mar 1, 5 AM $0.00656
-0.03%
$1.3 million $486,550