ZNDToken Historical Data

ZND Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.309
-0.01%
$ 46.5 million $ 4.23 million
Oct 4, 8 AM $ 0.309
-0.26%
$ 46.52 million $ 4.25 million
Oct 4, 7 AM $ 0.31
-0.19%
$ 46.62 million $ 4.26 million
Oct 4, 6 AM $ 0.31
-0.68%
$ 46.7 million $ 4.26 million
Oct 4, 5 AM $ 0.312
-0.06%
$ 47.02 million $ 4.22 million
Oct 4, 4 AM $ 0.312
-0.60%
$ 47.03 million $ 4.24 million
Oct 4, 3 AM $ 0.314
-0.11%
$ 47.34 million $ 4.27 million
Oct 4, 2 AM $ 0.315
+0.08%
$ 47.39 million $ 4.26 million
Oct 4, 1 AM $ 0.314
-0.83%
$ 47.35 million $ 4.24 million
Oct 4, 12 AM $ 0.317
-0.29%
$ 47.75 million $ 4.5 million
Oct 3, 11 PM $ 0.318
-0.03%
$ 47.88 million $ 4.77 million
Oct 3, 10 PM $ 0.318
+0.31%
$ 47.9 million $ 4.84 million
Oct 3, 9 PM $ 0.317
+0.19%
$ 47.75 million $ 4.8 million
Oct 3, 8 PM $ 0.316
+0.32%
$ 47.66 million $ 4.8 million
Oct 3, 7 PM $ 0.315
+0.23%
$ 47.5 million $ 4.67 million
Oct 3, 6 PM $ 0.315
-0.23%
$ 47.4 million $ 4.72 million
Oct 3, 5 PM $ 0.315
-1.21%
$ 47.5 million $ 4.73 million
Oct 3, 4 PM $ 0.319
+1.53%
$ 48.1 million $ 4.68 million
Oct 3, 3 PM $ 0.314
-0.39%
$ 47.36 million $ 4.7 million
Oct 3, 2 PM $ 0.316
-1.85%
$ 47.57 million $ 4.65 million
Oct 3, 1 PM $ 0.322
-2.05%
$ 48.51 million $ 4.82 million
Oct 3, 12 PM $ 0.328
-0.50%
$ 49.5 million $ 4.81 million
Oct 3, 11 AM $ 0.33
+0.70%
$ 49.69 million $ 4.87 million
Oct 3, 10 AM $ 0.328
-1.65%
$ 49.5 million $ 4.87 million
Oct 3, 9 AM $ 0.333
-0.80%
$ 50.19 million $ 4.97 million
Oct 3, 8 AM $ 0.336
+2.47%
$ 50.59 million $ 5.04 million
Oct 3, 7 AM $ 0.328
+1.91%
$ 49.38 million $ 4.9 million
Oct 3, 6 AM $ 0.322
+0.17%
$ 48.46 million $ 4.76 million
Oct 3, 5 AM $ 0.321
+0.53%
$ 48.37 million $ 4.8 million
Oct 3, 4 AM $ 0.319
-0.74%
$ 48.1 million $ 4.8 million
Oct 3, 3 AM $ 0.322
+0.15%
$ 48.46 million $ 4.96 million
Oct 3, 2 AM $ 0.321
-0.79%
$ 48.39 million $ 4.95 million
Oct 3, 1 AM $ 0.324
-0.61%
$ 48.77 million $ 4.88 million
Oct 3, 12 AM $ 0.326
-0.05%
$ 49.07 million $ 4.8 million
Oct 2, 11 PM $ 0.326
-1.62%
$ 49.09 million $ 4.6 million
Oct 2, 10 PM $ 0.331
-0.25%
$ 49.91 million $ 4.59 million
Oct 2, 9 PM $ 0.332
+0.26%
$ 50.03 million $ 4.96 million
Oct 2, 8 PM $ 0.331
-0.35%
$ 49.9 million $ 4.96 million
Oct 2, 7 PM $ 0.332
-0.87%
$ 50.06 million $ 5.18 million
Oct 2, 6 PM $ 0.335
+0.76%
$ 50.49 million $ 5.18 million
Oct 2, 5 PM $ 0.333
-0.77%
$ 50.1 million $ 5.22 million
Oct 2, 4 PM $ 0.335
+0.02%
$ 50.51 million $ 5.36 million
Oct 2, 3 PM $ 0.335
+0.32%
$ 50.48 million $ 5.34 million
Oct 2, 2 PM $ 0.334
+1.50%
$ 50.32 million $ 5.3 million
Oct 2, 1 PM $ 0.329
-0.88%
$ 49.57 million $ 5.2 million
Oct 2, 12 PM $ 0.332
-0.12%
$ 49.97 million $ 5.07 million
Oct 2, 11 AM $ 0.332
-0.76%
$ 50.02 million $ 5.1 million
Oct 2, 10 AM $ 0.335
-0.03%
$ 50.41 million $ 5.06 million
Oct 2, 9 AM $ 0.335
+0.40%
$ 50.46 million $ 5.09 million
Oct 2, 8 AM $ 0.334
-1.97%
$ 50.25 million $ 5.19 million