ZNDToken Historical Data

ZND Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.334
-1.97%
$ 50.25 million $ 5.19 million
Oct 2, 7 AM $ 0.34
+0.39%
$ 51.25 million $ 5.45 million
Oct 2, 6 AM $ 0.339
+3.70%
$ 51.04 million $ 5.65 million
Oct 2, 5 AM $ 0.327
-1.27%
$ 47.79 million $ 5.67 million
Oct 2, 4 AM $ 0.331
-2.19%
$ 48.39 million $ 5.57 million
Oct 2, 3 AM $ 0.338
+2.12%
$ 49.46 million $ 4.44 million
Oct 2, 2 AM $ 0.331
-1.07%
$ 48.43 million $ 6.05 million
Oct 2, 1 AM $ 0.335
+1.02%
$ 48.96 million $ 6.17 million
Oct 2, 12 AM $ 0.331
-0.32%
$ 48.46 million $ 6.12 million
Oct 1, 11 PM $ 0.332
-1.09%
$ 48.62 million $ 6.27 million
Oct 1, 10 PM $ 0.336
-1.02%
$ 49.15 million $ 6.82 million
Oct 1, 9 PM $ 0.339
-0.49%
$ 49.65 million $ 6.78 million
Oct 1, 8 PM $ 0.341
+0.18%
$ 49.89 million $ 6.83 million
Oct 1, 7 PM $ 0.341
+0.03%
$ 49.81 million $ 6.75 million
Oct 1, 6 PM $ 0.341
-0.98%
$ 49.81 million $ 6.8 million
Oct 1, 5 PM $ 0.344
-0.79%
$ 50.29 million $ 6.93 million
Oct 1, 4 PM $ 0.347
-0.98%
$ 50.69 million $ 7.18 million
Oct 1, 3 PM $ 0.35
+2.14%
$ 51.19 million $ 7.42 million
Oct 1, 2 PM $ 0.343
-1.74%
$ 50.12 million $ 7.57 million
Oct 1, 1 PM $ 0.349
+2.45%
$ 51.02 million $ 7.99 million
Oct 1, 12 PM $ 0.34
-1.91%
$ 49.76 million $ 8.04 million
Oct 1, 11 AM $ 0.347
-0.29%
$ 50.76 million $ 8.2 million
Oct 1, 10 AM $ 0.348
+0.19%
$ 50.9 million $ 8.24 million
Oct 1, 9 AM $ 0.347
-4.28%
$ 50.82 million $ 8.17 million
Oct 1, 8 AM $ 0.363
+2.33%
$ 52.88 million $ 8.66 million
Oct 1, 7 AM $ 0.355
-2.19%
$ 51.69 million $ 8.37 million
Oct 1, 6 AM $ 0.363
+2.65%
$ 53.09 million $ 8.29 million
Oct 1, 5 AM $ 0.354
-1.06%
$ 51.68 million $ 8.09 million
Oct 1, 4 AM $ 0.357
-1.68%
$ 52.26 million $ 8.12 million
Oct 1, 3 AM $ 0.364
-0.76%
$ 53.16 million $ 8.09 million
Oct 1, 2 AM $ 0.366
-2.20%
$ 53.56 million $ 8.16 million
Oct 1, 1 AM $ 0.375
-5.27%
$ 54.83 million $ 8.47 million
Oct 1, 12 AM $ 0.395
+1.03%
$ 57.82 million $ 9.11 million
Download