ZNDToken Historical Data

ZND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.565
-2.06%
$ 392.33 million $ 1.04 million
Dec 7, 2024 $ 0.578
-11.11%
$ 401.24 million $ 442,405
Dec 6, 2024 $ 0.65
-2.68%
$ 451.4 million $ 411,247
Dec 5, 2024 $ 0.668
-0.18%
$ 463.91 million $ 1.12 million
Dec 4, 2024 $ 0.67
+3.91%
$ 464.97 million $ 958,518
Dec 3, 2024 $ 0.646
-11.07%
$ 448.4 million $ 1.13 million
Dec 2, 2024 $ 0.725
-3.53%
$ 503.6 million $ 1.03 million
Dec 1, 2024 $ 0.752
-1.54%
$ 522.35 million $ 960,260
Nov 30, 2024 $ 0.764
+0.56%
$ 530.5 million $ 1.1 million
Nov 29, 2024 $ 0.762
+0.19%
$ 528.86 million $ 930,651
Nov 28, 2024 $ 0.747
-7.01%
$ 518.92 million $ 1.44 million
Nov 27, 2024 $ 0.802
+12.43%
$ 561.54 million $ 1.06 million
Nov 26, 2024 $ 0.713
+12.89%
$ 499.4 million $ 966,420
Nov 25, 2024 $ 0.632
-8.44%
$ 442.51 million $ 338,382
Nov 24, 2024 $ 0.69
+1.08%
$ 483.16 million $ 883,829
Nov 23, 2024 $ 0.683
-11.58%
$ 478.14 million $ 791,882
Nov 22, 2024 $ 0.773
+17.33%
$ 540.83 million $ 1.01 million
Nov 21, 2024 $ 0.659
+78.69%
$ 461.57 million $ 1.29 million
Nov 20, 2024 $ 0.369
+23.73%
$ 258.3 million $ 744,259
Nov 19, 2024 $ 0.298
+5.96%
$ 208.74 million $ 831,742
Nov 18, 2024 $ 0.282
+1.36%
$ 197.09 million $ 909,369
Nov 17, 2024 $ 0.278
-5.24%
$ 194.47 million $ 882,000
Nov 16, 2024 $ 0.293
-4.81%
$ 205.24 million $ 876,446
Nov 15, 2024 $ 0.308
+0.87%
$ 215.61 million $ 851,908
Nov 14, 2024 $ 0.304
+6.67%
$ 213.06 million $ 877,568
Nov 13, 2024 $ 0.285
+10.20%
$ 199.74 million $ 904,061
Nov 12, 2024 $ 0.259
+9.45%
$ 181.26 million $ 806,913
Nov 11, 2024 $ 0.236
+3.11%
$ 165.18 million $ 835,141
Nov 10, 2024 $ 0.229
-2.32%
$ 160.26 million $ 696,228
Nov 9, 2024 $ 0.235
+0.67%
$ 164.64 million $ 798,483
Nov 8, 2024 $ 0.234
-1.75%
$ 163.5 million $ 620,664
Nov 7, 2024 $ 0.238
-0.15%
$ 166.42 million $ 761,774
Nov 6, 2024 $ 0.239
+3.23%
$ 167.23 million $ 758,902
Nov 5, 2024 $ 0.232
-0.89%
$ 162.32 million $ 852,139
Nov 4, 2024 $ 0.234
-4.57%
$ 163.77 million $ 621,451
Nov 3, 2024 $ 0.244
-0.02%
$ 170.52 million $ 673,787
Nov 2, 2024 $ 0.244
+1.74%
$ 170.55 million $ 670,089
Nov 1, 2024 $ 0.24
+2.25%
$ 167.72 million $ 870,726
Oct 31, 2024 $ 0.234
+1.96%
$ 164.07 million $ 809,843
Oct 30, 2024 $ 0.23
+5.23%
$ 160.91 million $ 714,598
Oct 29, 2024 $ 0.218
+3.54%
$ 152.85 million $ 703,318
Oct 28, 2024 $ 0.212
-0.11%
$ 148.09 million $ 993,967
Download