ZNDToken Historical Data

ZND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000102
+0.00%
$ 18,221 $ 385
Jul 6, 3 AM $ 0.000102
+0.00%
$ 18,221 $ 385
Jul 6, 2 AM $ 0.000102
+0.00%
$ 18,221 $ 385
Jul 6, 1 AM $ 0.000102
+0.82%
$ 18,221 $ 423
Jul 6, 12 AM $ 0.000101
+0.00%
$ 18,072 $ 438
Jul 5, 11 PM $ 0.000101
+0.00%
$ 18,072 $ 438
Jul 5, 10 PM $ 0.000101
+0.00%
$ 18,072 $ 438
Jul 5, 9 PM $ 0.000101
+0.00%
$ 18,072 $ 537
Jul 5, 8 PM $ 0.000101
+0.00%
$ 18,072 $ 537
Jul 5, 7 PM $ 0.000101
+0.12%
$ 18,072 $ 537
Jul 5, 6 PM $ 0.000101
-1.89%
$ 18,051 $ 536
Jul 5, 12 PM $ 0.000144
+0.00%
$ 25,723 $ 2,879
Jul 5, 11 AM $ 0.000143
+0.00%
$ 25,545 $ 2,713
Jul 5, 10 AM $ 0.000143
-0.69%
$ 25,545 $ 2,582
Jul 5, 9 AM $ 0.000144
+0.70%
$ 25,723 $ 2,553
Jul 5, 6 AM $ 0.000145
+0.69%
$ 25,902 $ 2,593
Jul 5, 5 AM $ 0.000144
+0.00%
$ 25,723 $ 2,729
Jul 5, 4 AM $ 0.000145
+0.00%
$ 25,902 $ 2,646
Jul 5, 3 AM $ 0.000139
+0.00%
$ 24,830 $ 4,810
Jul 5, 2 AM $ 0.000139
+0.00%
$ 24,830 $ 5,772
Jul 5, 1 AM $ 0.000139
+2.96%
$ 24,830 $ 6,172
Jul 5, 12 AM $ 0.000135
+0.00%
$ 24,116 $ 8,012
Jul 4, 11 PM $ 0.000135
-0.01%
$ 24,116 $ 7,961
Jul 4, 10 PM $ 0.000135
+0.00%
$ 24,117 $ 1,990
Jul 4, 8 PM $ 0.000133
+6.99%
$ 23,756 $ 5,324
Jul 4, 7 PM $ 0.000124
+0.00%
$ 22,204 $ 1,900
Jul 4, 6 PM $ 0.000124
+5.22%
$ 22,179 $ 1,900
Jul 4, 5 PM $ 0.000118
+0.00%
$ 21,081 $ 4,708
Jul 4, 4 PM $ 0.000118
+1.68%
$ 21,081 $ 4,708
Jul 4, 3 PM $ 0.000116
+0.01%
$ 20,734 $ 2,593
Jul 4, 2 PM $ 0.000116
-0.02%
$ 20,732 $ 2,597
Jul 4, 1 PM $ 0.000116
-1.00%
$ 20,737 $ 2,613
Jul 4, 12 PM $ 0.000117
+0.14%
$ 20,947 $ 2,613
Jul 4, 11 AM $ 0.000117
+0.08%
$ 20,919 $ 6,620
Jul 4, 10 AM $ 0.000117
+0.00%
$ 20,902 $ 4,059
Jul 4, 9 AM $ 0.000117
-3.85%
$ 20,903 $ 4,061
Jul 4, 8 AM $ 0.000122
-1.35%
$ 21,727 $ 16
Jul 4, 6 AM $ 0.00013
+0.00%
$ 23,223 $ 4,330
Jul 4, 5 AM $ 0.00013
+0.93%
$ 23,217 $ 4,345
Jul 4, 4 AM $ 0.000129
-0.94%
$ 23,004 $ 6,078
Jul 4, 3 AM $ 0.00013
-1.63%
$ 23,223 $ 4,330
Jul 4, 2 AM $ 0.000132
+0.14%
$ 23,595 $ 7
Jul 4, 1 AM $ 0.000132
-0.43%
$ 23,588 $ 369
Jul 4, 12 AM $ 0.000133
-0.11%
$ 23,714 $ 369
Jul 3, 11 PM $ 0.000133
-0.03%
$ 23,701 $ 372
Jul 3, 10 PM $ 0.000133
-0.08%
$ 23,733 $ 372
Jul 3, 9 PM $ 0.00013
-0.01%
$ 23,171 $ 372
Jul 3, 8 PM $ 0.00013
-2.17%
$ 23,172 $ 372
Jul 3, 7 PM $ 0.000133
+0.51%
$ 23,680 $ 322
Jul 3, 6 PM $ 0.000132
-0.03%
$ 23,513 $ 322