ZNDToken Historical Data

ZND Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00466
+0.12%
$ 832,557 $ 37,346
May 21, 1 AM $ 0.00466
-0.08%
$ 831,588 $ 37,310
May 21, 12 AM $ 0.00466
+0.60%
$ 831,956 $ 37,340
May 20, 11 PM $ 0.00463
+0.05%
$ 826,905 $ 37,106
May 20, 10 PM $ 0.00463
-0.22%
$ 826,273 $ 37,083
May 20, 9 PM $ 0.00464
-0.17%
$ 828,371 $ 37,155
May 20, 8 PM $ 0.00464
-0.16%
$ 829,701 $ 37,232
May 20, 7 PM $ 0.00465
+0.41%
$ 830,996 $ 37,287
May 20, 6 PM $ 0.00464
-0.37%
$ 828,188 $ 37,159
May 20, 5 PM $ 0.00465
+0.30%
$ 831,275 $ 37,298
May 20, 4 PM $ 0.00464
-0.04%
$ 829,349 $ 37,187
May 20, 3 PM $ 0.00465
+0.04%
$ 830,238 $ 37,227
May 20, 2 PM $ 0.00464
+0.75%
$ 829,683 $ 37,237
May 20, 1 PM $ 0.00462
-0.52%
$ 824,818 $ 36,949
May 20, 12 PM $ 0.00464
+0.31%
$ 828,978 $ 37,203
May 20, 11 AM $ 0.00462
-0.21%
$ 826,015 $ 37,080
May 20, 10 AM $ 0.00464
+0.13%
$ 828,019 $ 37,141
May 20, 9 AM $ 0.00463
-0.07%
$ 827,181 $ 37,105
May 20, 8 AM $ 0.00464
+0.16%
$ 828,494 $ 37,149
May 20, 7 AM $ 0.00463
-0.15%
$ 827,118 $ 37,113
May 20, 6 AM $ 0.00464
+0.35%
$ 828,291 $ 37,165
May 20, 5 AM $ 0.00462
+0.62%
$ 825,705 $ 37,034
May 20, 4 AM $ 0.00459
+0.02%
$ 820,364 $ 36,821
May 20, 3 AM $ 0.00459
+0.11%
$ 819,961 $ 36,802
May 20, 2 AM $ 0.00458
-0.34%
$ 818,759 $ 36,752
May 20, 1 AM $ 0.00459
+0.09%
$ 820,500 $ 36,862
May 20, 12 AM $ 0.00459
-0.08%
$ 819,791 $ 36,783
May 19, 11 PM $ 0.0046
+0.33%
$ 821,042 $ 36,810
May 19, 10 PM $ 0.00458
-0.50%
$ 818,598 $ 36,717
May 19, 9 PM $ 0.00461
+0.05%
$ 823,225 $ 36,914
May 19, 8 PM $ 0.00461
+0.28%
$ 822,693 $ 36,919
May 19, 7 PM $ 0.0046
-0.09%
$ 820,922 $ 36,809
May 19, 6 PM $ 0.0046
+0.10%
$ 822,182 $ 36,868
May 19, 5 PM $ 0.0046
-0.26%
$ 821,611 $ 36,862
May 19, 4 PM $ 0.00461
+0.59%
$ 823,779 $ 36,962
May 19, 3 PM $ 0.00459
+0.27%
$ 819,712 $ 36,745
May 19, 2 PM $ 0.00457
-0.94%
$ 815,875 $ 36,680
May 19, 1 PM $ 0.00461
+0.13%
$ 824,008 $ 36,954
May 19, 12 PM $ 0.00461
+0.34%
$ 822,734 $ 36,922
May 19, 11 AM $ 0.00459
-0.29%
$ 820,130 $ 36,789
May 19, 10 AM $ 0.0046
-0.02%
$ 821,128 $ 36,903
May 19, 9 AM $ 0.0046
-0.94%
$ 821,224 $ 36,850
May 19, 8 AM $ 0.00464
-0.29%
$ 829,009 $ 37,196
May 19, 7 AM $ 0.00466
+0.30%
$ 831,902 $ 37,305
May 19, 6 AM $ 0.00465
+0.10%
$ 830,195 $ 37,241
May 19, 5 AM $ 0.00464
+0.11%
$ 829,531 $ 37,211
May 19, 4 AM $ 0.00464
+0.13%
$ 828,918 $ 37,180
May 19, 3 AM $ 0.00464
+0.50%
$ 828,454 $ 37,144
May 19, 2 AM $ 0.00462
-0.11%
$ 824,859 $ 36,986
May 19, 1 AM $ 0.00462
-0.46%
$ 826,046 $ 37,050