ZNDToken Historical Data

ZND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00537
+41.31%
$ 919,462 $ 1.15 million
Apr 1, 11 AM $ 0.0141
-21.19%
$ 2.41 million $ 1.59 million
Apr 1, 10 AM $ 0.0143
+54.87%
$ 2.45 million $ 1.89 million
Apr 1, 9 AM $ 0.00906
-21.26%
$ 1.55 million $ 446,273
Apr 1, 8 AM $ 0.0117
+92.72%
$ 2 million $ 1.16 million
Apr 1, 7 AM $ 0.00603
+9.09%
$ 1.03 million $ 628,551
Apr 1, 6 AM $ 0.00554
+0.52%
$ 949,585 $ 608,754
Apr 1, 5 AM $ 0.00549
+2.56%
$ 940,985 $ 705,914
Apr 1, 4 AM $ 0.00536
+0.78%
$ 917,456 $ 1.35 million
Apr 1, 3 AM $ 0.00532
+0.38%
$ 910,324 $ 1.35 million
Apr 1, 2 AM $ 0.00529
-0.10%
$ 906,690 $ 1.34 million
Apr 1, 1 AM $ 0.0053
-0.13%
$ 907,593 $ 1.35 million
Apr 1, 12 AM $ 0.00531
-0.29%
$ 908,794 $ 1.36 million
Mar 31, 11 PM $ 0.00532
+0.28%
$ 911,448 $ 1.37 million
Mar 31, 10 PM $ 0.00531
-0.21%
$ 908,894 $ 1.38 million
Mar 31, 9 PM $ 0.00532
-1.26%
$ 910,769 $ 1.4 million
Mar 31, 8 PM $ 0.00539
-0.02%
$ 922,375 $ 1.42 million
Mar 31, 7 PM $ 0.00539
+10.65%
$ 922,530 $ 1.42 million
Mar 31, 6 PM $ 0.00487
+4.00%
$ 833,755 $ 1.3 million
Mar 31, 5 PM $ 0.0047
+1.09%
$ 804,639 $ 690,736
Mar 31, 4 PM $ 0.0047
-0.09%
$ 804,134 $ 342,194
Mar 31, 3 PM $ 0.00466
+4.43%
$ 798,488 $ 798,858
Mar 31, 2 PM $ 0.00436
+1.89%
$ 746,270 $ 778,243
Mar 31, 1 PM $ 0.00426
+4.65%
$ 729,057 $ 759,126
Mar 31, 12 PM $ 0.00407
-3.12%
$ 697,819 $ 695,931
Mar 31, 11 AM $ 0.00421
+10.34%
$ 720,801 $ 702,815
Mar 31, 10 AM $ 0.00377
+1.32%
$ 645,945 $ 596,050
Mar 31, 9 AM $ 0.00361
-5.12%
$ 618,644 $ 587,027
Mar 31, 8 AM $ 0.00389
-7.71%
$ 666,065 $ 603,862
Mar 31, 7 AM $ 0.00433
+19.62%
$ 741,639 $ 313,502
Mar 31, 6 AM $ 0.00376
+7.43%
$ 644,365 $ 226,263
Mar 31, 5 AM $ 0.0035
+3.08%
$ 599,953 $ 857,977
Mar 31, 4 AM $ 0.0034
+0.67%
$ 582,098 $ 826,637
Mar 31, 3 AM $ 0.00338
+0.16%
$ 578,058 $ 818,899
Mar 31, 2 AM $ 0.00337
+0.26%
$ 577,059 $ 826,140
Mar 31, 1 AM $ 0.00336
+0.07%
$ 575,547 $ 814,794
Mar 31, 12 AM $ 0.00336
-0.22%
$ 575,166 $ 818,992
Mar 30, 11 PM $ 0.00337
-14.24%
$ 576,394 $ 813,323
Mar 30, 10 PM $ 0.00383
-8.41%
$ 655,300 $ 483,515
Mar 30, 9 PM $ 0.00418
+4.23%
$ 716,412 $ 540,465
Mar 30, 8 PM $ 0.00401
-1.56%
$ 687,322 $ 495,778
Mar 30, 7 PM $ 0.00404
-5.84%
$ 691,456 $ 524,808
Mar 30, 6 PM $ 0.00405
+1.67%
$ 693,006 $ 548,524
Mar 30, 5 PM $ 0.00403
-13.50%
$ 691,000 $ 550,709
Mar 30, 4 PM $ 0.00502
+25.70%
$ 860,591 $ 224,559
Mar 30, 3 PM $ 0.00411
+38.14%
$ 704,026 $ 202,637
Mar 30, 2 PM $ 0.00293
+1.29%
$ 502,049 $ 472,253
Mar 30, 1 PM $ 0.00289
+0.90%
$ 495,634 $ 456,839
Mar 30, 12 PM $ 0.00287
+1.10%
$ 491,224 $ 441,347
Mar 30, 11 AM $ 0.00284
+0.75%
$ 485,865 $ 442,855