ZNDToken Historical Data

ZND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000132
-0.03%
$ 23,513 $ 322
Jul 3, 5 PM $ 0.00013
+0.01%
$ 23,156 $ 322
Jul 3, 4 PM $ 0.000128
+0.33%
$ 22,946 $ 1,158
Jul 3, 3 PM $ 0.000129
+1.95%
$ 22,974 $ 1,270
Jul 3, 2 PM $ 0.000126
-3.88%
$ 22,533 $ 263
Jul 3, 1 PM $ 0.00013
+0.01%
$ 23,275 $ 246
Jul 3, 12 PM $ 0.000131
+2.19%
$ 23,489 $ 246
Jul 3, 11 AM $ 0.000129
-1.07%
$ 22,986 $ 1,046
Jul 3, 10 AM $ 0.00013
+0.01%
$ 23,258 $ 925
Jul 3, 9 AM $ 0.00013
+1.80%
$ 23,256 $ 925
Jul 3, 8 AM $ 0.000128
-0.09%
$ 22,844 $ 554
Jul 3, 7 AM $ 0.000128
-0.04%
$ 22,865 $ 281
Jul 3, 6 AM $ 0.000128
-0.02%
$ 22,874 $ 345
Jul 3, 5 AM $ 0.000128
+0.06%
$ 22,879 $ 429
Jul 3, 4 AM $ 0.000128
-0.04%
$ 22,865 $ 600
Jul 3, 3 AM $ 0.000128
+0.64%
$ 22,875 $ 934
Jul 3, 2 AM $ 0.000127
-0.59%
$ 22,729 $ 898
Jul 3, 1 AM $ 0.000128
+0.59%
$ 22,873 $ 871
Jul 3, 12 AM $ 0.000127
-2.39%
$ 22,739 $ 1,149
Jul 2, 11 PM $ 0.00013
-3.40%
$ 23,295 $ 1,515
Jul 2, 10 PM $ 0.000135
-2.90%
$ 24,116 $ 748
Jul 2, 9 PM $ 0.000139
+0.01%
$ 24,836 $ 914
Jul 2, 8 PM $ 0.000139
+0.00%
$ 24,833 $ 1,923
Jul 2, 7 PM $ 0.000139
+0.00%
$ 24,833 $ 2,006
Jul 2, 6 PM $ 0.000139
-3.71%
$ 24,833 $ 2,125
Jul 2, 5 PM $ 0.000145
+0.23%
$ 25,860 $ 6
Jul 2, 4 PM $ 0.000144
-6.81%
$ 25,801 $ 1,641
Jul 2, 3 PM $ 0.000159
+0.00%
$ 28,403 $ 1,837
Jul 2, 2 PM $ 0.000159
-0.41%
$ 28,403 $ 1,890
Jul 2, 1 PM $ 0.00016
+19.08%
$ 28,521 $ 3,359
Jul 2, 12 PM $ 0.000134
+0.18%
$ 23,943 $ 8,485
Jul 2, 11 AM $ 0.000134
-3.10%
$ 23,900 $ 8,497
Jul 2, 10 AM $ 0.000138
+1.50%
$ 24,665 $ 9,203
Jul 2, 9 AM $ 0.000136
-2.52%
$ 24,300 $ 5,475
Jul 2, 8 AM $ 0.00014
+1.92%
$ 24,929 $ 5,577
Jul 2, 7 AM $ 0.000139
-0.04%
$ 24,907 $ 6,686
Jul 2, 6 AM $ 0.000139
+0.92%
$ 24,916 $ 7,368
Jul 2, 5 AM $ 0.00014
+4.38%
$ 24,956 $ 16,729
Jul 2, 4 AM $ 0.000129
-3.66%
$ 23,049 $ 17,918
Jul 2, 3 AM $ 0.000134
-4.27%
$ 23,925 $ 24,266
Jul 2, 2 AM $ 0.00014
+2.42%
$ 24,991 $ 9,127
Jul 2, 1 AM $ 0.000137
+0.00%
$ 24,401 $ 24,493
Jul 2, 12 AM $ 0.000137
+9.16%
$ 24,400 $ 24,486
Jul 1, 11 PM $ 0.000125
-6.64%
$ 22,353 $ 18,942
Jul 1, 10 PM $ 0.000134
+1.19%
$ 23,943 $ 19,003
Jul 1, 9 PM $ 0.000132
+1.11%
$ 23,662 $ 3,566
Jul 1, 8 PM $ 0.000131
+0.10%
$ 23,401 $ 10,212
Jul 1, 7 PM $ 0.000131
+10.04%
$ 23,378 $ 10,365
Jul 1, 6 PM $ 0.000119
-3.52%
$ 21,256 $ 3,631
Jul 1, 5 PM $ 0.000124
-4.36%
$ 22,148 $ 10,422