ZNDToken Historical Data

ZND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.000124
-4.36%
$ 22,148 $ 10,422
Jul 1, 4 PM $ 0.00013
+11.36%
$ 23,158 $ 18,805
Jul 1, 3 PM $ 0.000116
-10.54%
$ 20,796 $ 15,094
Jul 1, 2 PM $ 0.00013
-1.07%
$ 23,244 $ 6,254
Jul 1, 1 PM $ 0.000132
-2.22%
$ 23,495 $ 26,735
Jul 1, 12 PM $ 0.000135
-5.05%
$ 24,029 $ 20,822
Jul 1, 11 AM $ 0.000142
-1.18%
$ 25,306 $ 27,673
Jul 1, 10 AM $ 0.00015
+8.70%
$ 26,795 $ 12,902
Jul 1, 9 AM $ 0.000138
-0.72%
$ 24,651 $ 13,207
Jul 1, 8 AM $ 0.000139
+3.22%
$ 24,830 $ 13,183
Jul 1, 7 AM $ 0.000121
-9.92%
$ 21,669 $ 3,515
Jul 1, 6 AM $ 0.000158
-2.71%
$ 28,305 $ 5
Jul 1, 5 AM $ 0.000163
-9.81%
$ 29,094 $ 10,897
Jul 1, 4 AM $ 0.000181
-7.52%
$ 32,258 $ 10,215
Jul 1, 3 AM $ 0.000195
+0.32%
$ 34,884 $ 9,850
Jul 1, 2 AM $ 0.000195
-3.95%
$ 34,773 $ 11,119
Jul 1, 1 AM $ 0.000203
+1.17%
$ 36,204 $ 3,561
Jul 1, 12 AM $ 0.0002
-1.41%
$ 35,785 $ 11,151
Jun 30, 11 PM $ 0.000204
-1.43%
$ 36,463 $ 3,546
Jun 30, 10 PM $ 0.000207
-0.90%
$ 37,041 $ 7,843
Jun 30, 9 PM $ 0.000209
+6.83%
$ 37,377 $ 2,650
Jun 30, 8 PM $ 0.000196
-0.24%
$ 34,988 $ 6,877
Jun 30, 7 PM $ 0.000196
+1.63%
$ 35,070 $ 7,588
Jun 30, 6 PM $ 0.000193
+0.06%
$ 34,506 $ 6,459
Jun 30, 5 PM $ 0.000193
+0.01%
$ 34,484 $ 5,292
Jun 30, 4 PM $ 0.000193
+5.46%
$ 34,479 $ 5,311
Jun 30, 3 PM $ 0.000189
-1.86%
$ 33,758 $ 4,504
Jun 30, 2 PM $ 0.000199
-4.98%
$ 35,616 $ 1,425
Jun 30, 1 PM $ 0.00021
+0.31%
$ 37,482 $ 1,000
Jun 30, 12 PM $ 0.000209
-17.42%
$ 37,366 $ 3,632
Jun 30, 11 AM $ 0.000253
+0.04%
$ 45,251 $ 913
Jun 30, 10 AM $ 0.000253
-2.39%
$ 45,232 $ 1,375
Jun 30, 9 AM $ 0.000259
+2.45%
$ 46,341 $ 1,379
Jun 30, 8 AM $ 0.000253
-1.40%
$ 45,233 $ 1,378
Jun 30, 7 AM $ 0.000257
+1.76%
$ 45,876 $ 1,329
Jun 30, 6 AM $ 0.000252
-3.72%
$ 45,083 $ 1,289
Jun 30, 5 AM $ 0.000262
-0.67%
$ 46,825 $ 1,289
Jun 30, 4 AM $ 0.000264
+0.00%
$ 47,141 $ 1,289
Jun 30, 3 AM $ 0.000264
+3.37%
$ 47,141 $ 1,289
Jun 30, 2 AM $ 0.000255
+0.00%
$ 45,605 $ 146
Jun 30, 1 AM $ 0.000255
-4.22%
$ 45,604 $ 1,285
Jun 30, 12 AM $ 0.000267
+3.44%
$ 47,616 $ 1,285
Jun 29, 11 PM $ 0.000258
-0.34%
$ 46,034 $ 1,605
Jun 29, 10 PM $ 0.000259
+0.00%
$ 46,193 $ 1,607
Jun 29, 9 PM $ 0.000259
+0.00%
$ 46,194 $ 2,636
Jun 29, 8 PM $ 0.000259
-0.04%
$ 46,194 $ 2,657
Jun 29, 7 PM $ 0.000259
+0.00%
$ 46,215 $ 2,657
Jun 29, 6 PM $ 0.000259
+0.04%
$ 46,213 $ 2,662
Jun 29, 5 PM $ 0.000259
-0.06%
$ 46,194 $ 2,353
Jun 29, 4 PM $ 0.000259
+0.00%
$ 46,221 $ 2,350