Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.000202
+0.89%
$36,008 $15
Aug 28, 12 PM $0.0002
+0.00%
$35,692 $0
Aug 28, 11 AM $0.0002
-0.86%
$35,692 $18
Aug 28, 10 AM $0.000202
+0.87%
$36,002 $18
Aug 28, 9 AM $0.0002
+0.00%
$35,692 $0
Aug 28, 8 AM $0.0002
+0.00%
$35,692 $0
Aug 28, 7 AM $0.0002
+0.00%
$35,692 $0
Aug 28, 6 AM $0.0002
+0.00%
$35,692 $28
Aug 28, 5 AM $0.0002
+0.00%
$35,692 $28
Aug 28, 4 AM $0.0002
-3.07%
$35,692 $28
Aug 28, 3 AM $0.000206
+3.17%
$36,824 $28
Aug 28, 2 AM $0.0002
-3.60%
$35,692 $24
Aug 28, 1 AM $0.000207
+3.73%
$37,023 $24
Aug 28, 12 AM $0.0002
+0.00%
$35,692 $14
Aug 27, 11 PM $0.0002
+0.00%
$35,692 $14
Aug 27, 10 PM $0.0002
+0.00%
$35,692 $14
Aug 27, 9 PM $0.0002
+0.00%
$35,692 $14
Aug 27, 8 PM $0.0002
-3.86%
$35,692 $14
Aug 27, 7 PM $0.000208
+4.02%
$37,126 $14
Aug 27, 6 PM $0.0002
+0.00%
$35,692 $0
Aug 27, 5 PM $0.0002
+0.00%
$35,692 $0
Aug 27, 4 PM $0.0002
+0.00%
$35,692 $0
Aug 27, 3 PM $0.0002
+0.00%
$35,692 $0
Aug 27, 2 PM $0.0002
+0.00%
$35,692 $0
Aug 27, 1 PM $0.0002
+0.00%
$35,692 $288
Aug 27, 12 PM $0.0002
-2.61%
$35,692 $288
Aug 27, 11 AM $0.000205
+2.68%
$36,649 $288
Aug 27, 10 AM $0.0002
-3.05%
$35,692 $311
Aug 27, 9 AM $0.000206
+0.26%
$36,813 $311
Aug 27, 8 AM $0.000206
+2.87%
$36,718 $269
Aug 27, 7 AM $0.0002
+0.00%
$35,692 $0
Aug 27, 6 AM $0.0002
+0.00%
$35,692 $0
Aug 27, 5 AM $0.0002
+0.00%
$35,692 $0
Aug 27, 4 AM $0.0002
+0.00%
$35,692 $0
Aug 27, 3 AM $0.0002
+0.00%
$35,692 $276
Aug 27, 2 AM $0.0002
+0.00%
$35,692 $333
Aug 27, 1 AM $0.0002
+0.00%
$35,692 $333
Aug 27, 12 AM $0.0002
-2.65%
$35,692 $333
Aug 26, 11 PM $0.000205
+2.72%
$36,664 $333
Aug 26, 10 PM $0.0002
-2.51%
$35,692 $341
Aug 26, 9 PM $0.000205
+2.57%
$36,611 $341
Aug 26, 8 PM $0.0002
-2.20%
$35,692 $282
Aug 26, 7 PM $0.000204
+2.25%
$36,494 $282
Aug 26, 6 PM $0.0002
+0.00%
$35,692 $244
Aug 26, 5 PM $0.0002
-2.14%
$35,692 $244
Aug 26, 4 PM $0.000204
+2.19%
$36,472 $339
Aug 26, 3 PM $0.0002
+0.00%
$35,692 $480
Aug 26, 2 PM $0.0002
+0.00%
$35,692 $480
Aug 26, 1 PM $0.0002
+0.00%
$35,692 $480
Aug 26, 12 PM $0.0002
-3.80%
$35,692 $480