ZNDToken Historical Data

ZND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00284
-0.11%
$ 486,936 $ 591,991
Mar 28, 10 AM $ 0.00285
+0.03%
$ 487,505 $ 584,518
Mar 28, 9 AM $ 0.00284
+0.73%
$ 487,243 $ 567,463
Mar 28, 8 AM $ 0.00282
-0.30%
$ 483,707 $ 552,554
Mar 28, 7 AM $ 0.00283
+0.39%
$ 485,149 $ 550,934
Mar 28, 6 AM $ 0.00282
-0.20%
$ 483,242 $ 545,310
Mar 28, 5 AM $ 0.00283
-0.23%
$ 484,211 $ 532,444
Mar 28, 4 AM $ 0.00283
-0.04%
$ 485,349 $ 531,637
Mar 28, 3 AM $ 0.00283
+0.02%
$ 485,493 $ 536,677
Mar 28, 2 AM $ 0.00283
+0.21%
$ 485,359 $ 540,528
Mar 28, 1 AM $ 0.00283
-0.03%
$ 484,337 $ 533,557
Mar 28, 12 AM $ 0.00283
+0.40%
$ 484,551 $ 535,847
Mar 27, 11 PM $ 0.00282
-0.04%
$ 482,608 $ 533,809
Mar 27, 10 PM $ 0.00282
-0.43%
$ 482,803 $ 533,979
Mar 27, 9 PM $ 0.00283
-0.43%
$ 484,895 $ 546,739
Mar 27, 8 PM $ 0.00284
-0.30%
$ 486,978 $ 547,454
Mar 27, 7 PM $ 0.00285
+1.61%
$ 488,448 $ 534,036
Mar 27, 6 PM $ 0.00281
-1.53%
$ 480,714 $ 534,512
Mar 27, 5 PM $ 0.00285
-0.21%
$ 488,198 $ 514,660
Mar 27, 4 PM $ 0.00286
-1.43%
$ 489,243 $ 493,688
Mar 27, 3 PM $ 0.0029
-6.61%
$ 496,321 $ 394,125
Mar 27, 2 PM $ 0.00312
+3.81%
$ 533,762 $ 264,397
Mar 27, 1 PM $ 0.00296
-3.96%
$ 506,693 $ 471,505
Mar 27, 12 PM $ 0.00308
-3.42%
$ 526,933 $ 244,299
Mar 27, 11 AM $ 0.00318
+0.97%
$ 544,414 $ 254,765
Mar 27, 10 AM $ 0.00308
-1.48%
$ 527,417 $ 344,724
Mar 27, 9 AM $ 0.00312
-1.51%
$ 534,488 $ 250,752
Mar 27, 8 AM $ 0.00315
+4.62%
$ 539,912 $ 256,565
Mar 27, 7 AM $ 0.00301
+0.27%
$ 516,085 $ 498,518
Mar 27, 6 AM $ 0.00301
-0.14%
$ 514,717 $ 495,861
Mar 27, 5 AM $ 0.00301
+0.26%
$ 515,443 $ 499,031
Mar 27, 4 AM $ 0.003
+0.04%
$ 514,095 $ 516,723
Mar 27, 3 AM $ 0.003
-2.75%
$ 513,883 $ 526,954
Mar 27, 2 AM $ 0.00309
+0.07%
$ 528,782 $ 267,348
Mar 27, 1 AM $ 0.00317
+6.68%
$ 542,593 $ 263,850
Mar 27, 12 AM $ 0.00297
-4.54%
$ 508,636 $ 350,458
Mar 26, 11 PM $ 0.00312
-0.81%
$ 533,986 $ 251,611
Mar 26, 10 PM $ 0.00315
-0.52%
$ 539,444 $ 265,414
Mar 26, 9 PM $ 0.00317
-0.64%
$ 543,573 $ 272,871
Mar 26, 8 PM $ 0.0032
-0.97%
$ 547,640 $ 343,381
Mar 26, 7 PM $ 0.0032
+0.01%
$ 547,981 $ 291,895
Mar 26, 6 PM $ 0.0032
+2.84%
$ 548,427 $ 289,083
Mar 26, 5 PM $ 0.00311
+0.34%
$ 533,273 $ 517,841
Mar 26, 4 PM $ 0.0031
+0.80%
$ 531,442 $ 513,567
Mar 26, 3 PM $ 0.00308
-0.84%
$ 527,222 $ 507,382
Mar 26, 2 PM $ 0.0031
+0.02%
$ 531,668 $ 508,381
Mar 26, 1 PM $ 0.0031
+0.19%
$ 531,542 $ 507,211
Mar 26, 12 PM $ 0.0031
-0.64%
$ 530,543 $ 506,519
Mar 26, 11 AM $ 0.00312
+0.28%
$ 533,950 $ 506,967
Mar 26, 10 AM $ 0.00311
-0.75%
$ 532,439 $ 507,401