ZNDToken Historical Data

ZND Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00474
+0.02%
$ 847,105 $ 37,963
May 16, 11 PM $ 0.00474
+0.00%
$ 846,946 $ 38,000
May 16, 10 PM $ 0.00474
-0.09%
$ 847,026 $ 38,002
May 16, 9 PM $ 0.00475
+0.07%
$ 847,773 $ 38,037
May 16, 8 PM $ 0.00474
+0.09%
$ 847,147 $ 38,013
May 16, 7 PM $ 0.00474
-0.02%
$ 847,046 $ 37,975
May 16, 6 PM $ 0.00474
+0.10%
$ 847,372 $ 38,014
May 16, 5 PM $ 0.00474
+0.26%
$ 846,440 $ 37,970
May 16, 4 PM $ 0.00473
-0.28%
$ 844,151 $ 37,879
May 16, 3 PM $ 0.00474
+0.10%
$ 847,157 $ 37,982
May 16, 2 PM $ 0.00474
+0.07%
$ 846,450 $ 37,974
May 16, 1 PM $ 0.00473
+0.05%
$ 845,812 $ 37,951
May 16, 12 PM $ 0.00474
+0.07%
$ 845,851 $ 37,932
May 16, 11 AM $ 0.00473
+0.18%
$ 845,409 $ 37,924
May 16, 10 AM $ 0.00472
-0.09%
$ 843,640 $ 37,865
May 16, 9 AM $ 0.00473
-0.86%
$ 844,377 $ 37,886
May 16, 8 AM $ 0.00477
-0.02%
$ 852,026 $ 38,228
May 16, 7 AM $ 0.00477
-0.96%
$ 852,399 $ 38,238
May 16, 6 AM $ 0.00482
-0.42%
$ 860,618 $ 38,614
May 16, 5 AM $ 0.00484
+0.06%
$ 864,521 $ 38,772
May 16, 4 AM $ 0.00483
-0.19%
$ 863,529 $ 38,768
May 16, 3 AM $ 0.00484
-0.05%
$ 864,995 $ 38,817
May 16, 2 AM $ 0.00484
-0.05%
$ 865,469 $ 38,832
May 16, 1 AM $ 0.00484
+0.08%
$ 865,393 $ 38,852
May 16, 12 AM $ 0.00484
+0.15%
$ 865,226 $ 38,798
May 15, 11 PM $ 0.00484
+0.04%
$ 864,002 $ 38,765
May 15, 10 PM $ 0.00483
+0.26%
$ 863,495 $ 38,749
May 15, 9 PM $ 0.00482
-0.03%
$ 861,679 $ 38,642
May 15, 8 PM $ 0.00482
-0.22%
$ 861,666 $ 38,673
May 15, 7 PM $ 0.00484
-0.16%
$ 863,734 $ 38,746
May 15, 6 PM $ 0.00484
-0.07%
$ 864,977 $ 38,818
May 15, 5 PM $ 0.00484
+0.25%
$ 865,363 $ 38,838
May 15, 4 PM $ 0.00483
-0.01%
$ 863,011 $ 38,730
May 15, 3 PM $ 0.00483
+0.26%
$ 862,487 $ 38,727
May 15, 2 PM $ 0.00481
-0.27%
$ 858,562 $ 38,597
May 15, 1 PM $ 0.00483
-1.33%
$ 863,469 $ 38,627
May 15, 12 PM $ 0.0049
-0.21%
$ 875,275 $ 39,263
May 15, 11 AM $ 0.00491
-0.13%
$ 877,743 $ 39,353
May 15, 10 AM $ 0.00492
+0.43%
$ 878,792 $ 39,434
May 15, 9 AM $ 0.0049
-0.14%
$ 875,124 $ 39,261
May 15, 8 AM $ 0.0049
-0.44%
$ 876,034 $ 39,321
May 15, 7 AM $ 0.00493
+0.53%
$ 880,400 $ 39,480
May 15, 6 AM $ 0.0049
+0.41%
$ 875,872 $ 39,293
May 15, 5 AM $ 0.00489
-0.76%
$ 872,739 $ 39,138
May 15, 4 AM $ 0.00492
-0.35%
$ 879,699 $ 39,458
May 15, 3 AM $ 0.00494
-0.28%
$ 881,880 $ 39,611
May 15, 2 AM $ 0.00495
-0.05%
$ 883,906 $ 39,681
May 15, 1 AM $ 0.00495
-0.52%
$ 884,703 $ 39,680
May 15, 12 AM $ 0.00498
+0.34%
$ 889,208 $ 39,901
May 14, 11 PM $ 0.00497
-0.58%
$ 887,223 $ 39,764