Coinranking
ZNDToken Historical Data
ZND
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11, 2024 | $0.584 | +10.84% | ||
| Dec 10, 2024 | $0.528 | -4.63% | ||
| Dec 9, 2024 | $0.555 | -1.49% | ||
| Dec 8, 2024 | $0.565 | -2.06% | ||
| Dec 7, 2024 | $0.578 | -11.11% | ||
| Dec 6, 2024 | $0.65 | -2.68% | ||
| Dec 5, 2024 | $0.668 | -0.18% | ||
| Dec 4, 2024 | $0.67 | +3.91% | ||
| Dec 3, 2024 | $0.646 | -11.07% | ||
| Dec 2, 2024 | $0.725 | -3.53% | ||
| Dec 1, 2024 | $0.752 | -1.54% | ||
| Nov 30, 2024 | $0.764 | +0.56% | ||
| Nov 29, 2024 | $0.762 | +0.19% | ||
| Nov 28, 2024 | $0.747 | -7.01% | ||
| Nov 27, 2024 | $0.802 | +12.43% | ||
| Nov 26, 2024 | $0.713 | +12.89% | ||
| Nov 25, 2024 | $0.632 | -8.44% | ||
| Nov 24, 2024 | $0.69 | +1.08% | ||
| Nov 23, 2024 | $0.683 | -11.58% | ||
| Nov 22, 2024 | $0.773 | +17.33% | ||
| Nov 21, 2024 | $0.659 | +78.69% | ||
| Nov 20, 2024 | $0.369 | +23.73% | ||
| Nov 19, 2024 | $0.298 | +5.96% | ||
| Nov 18, 2024 | $0.282 | +1.36% | ||
| Nov 17, 2024 | $0.278 | -5.24% | ||
| Nov 16, 2024 | $0.293 | -4.81% | ||
| Nov 15, 2024 | $0.308 | +0.87% | ||
| Nov 14, 2024 | $0.304 | +6.67% | ||
| Nov 13, 2024 | $0.285 | +10.20% | ||
| Nov 12, 2024 | $0.259 | +9.45% | ||
| Nov 11, 2024 | $0.236 | +3.11% | ||
| Nov 10, 2024 | $0.229 | -2.32% | ||
| Nov 9, 2024 | $0.235 | +0.67% | ||
| Nov 8, 2024 | $0.234 | -1.75% | ||
| Nov 7, 2024 | $0.238 | -0.15% | ||
| Nov 6, 2024 | $0.239 | +3.23% | ||
| Nov 5, 2024 | $0.232 | -0.89% | ||
| Nov 4, 2024 | $0.234 | -4.57% | ||
| Nov 3, 2024 | $0.244 | -0.02% | ||
| Nov 2, 2024 | $0.244 | +1.74% | ||
| Nov 1, 2024 | $0.24 | +2.25% | ||
| Oct 31, 2024 | $0.234 | +1.96% | ||
| Oct 30, 2024 | $0.23 | +5.23% | ||
| Oct 29, 2024 | $0.218 | +3.54% | ||
| Oct 28, 2024 | $0.212 | -0.11% | ||