ZNDToken Historical Data

ZND Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000259
+0.00%
$ 46,221 $ 2,350
Jun 29, 3 PM $ 0.000259
+1.76%
$ 46,222 $ 2,657
Jun 29, 2 PM $ 0.000254
+0.00%
$ 45,423 $ 2,629
Jun 29, 1 PM $ 0.000254
-4.19%
$ 45,423 $ 2,629
Jun 29, 12 PM $ 0.000265
+3.95%
$ 47,409 $ 2,624
Jun 29, 11 AM $ 0.000255
-1.10%
$ 45,608 $ 2,098
Jun 29, 10 AM $ 0.000258
-0.14%
$ 46,115 $ 1,636
Jun 29, 9 AM $ 0.000259
+0.00%
$ 46,180 $ 1,351
Jun 29, 8 AM $ 0.000259
+0.00%
$ 46,179 $ 1,351
Jun 29, 7 AM $ 0.000259
+0.00%
$ 46,181 $ 1,356
Jun 29, 6 AM $ 0.000259
-0.05%
$ 46,181 $ 1,361
Jun 29, 5 AM $ 0.000259
+0.05%
$ 46,205 $ 1,574
Jun 29, 4 AM $ 0.000259
+0.28%
$ 46,184 $ 2,124
Jun 29, 3 AM $ 0.000258
+0.00%
$ 46,053 $ 2,708
Jun 29, 2 AM $ 0.000258
-1.43%
$ 46,055 $ 2,765
Jun 29, 1 AM $ 0.000262
+0.00%
$ 46,725 $ 4,846
Jun 29, 12 AM $ 0.000262
+0.08%
$ 46,725 $ 4,868
Jun 28, 11 PM $ 0.000258
+0.00%
$ 46,042 $ 4,869
Jun 28, 10 PM $ 0.000258
-7.30%
$ 46,040 $ 4,919
Jun 28, 9 PM $ 0.000278
+2.57%
$ 49,663 $ 3,958
Jun 28, 8 PM $ 0.000271
+1.20%
$ 48,419 $ 3,980
Jun 28, 7 PM $ 0.000268
-1.19%
$ 47,842 $ 3,982
Jun 28, 6 PM $ 0.000271
-0.22%
$ 48,419 $ 3,976
Jun 28, 5 PM $ 0.000272
+0.00%
$ 48,528 $ 3,976
Jun 28, 4 PM $ 0.000272
+0.00%
$ 48,528 $ 3,976
Jun 28, 3 PM $ 0.000272
+0.00%
$ 48,528 $ 3,983
Jun 28, 2 PM $ 0.000272
-0.28%
$ 48,529 $ 3,988
Jun 28, 1 PM $ 0.000272
-0.39%
$ 48,667 $ 4,041
Jun 28, 12 PM $ 0.000273
-0.89%
$ 48,855 $ 3,926
Jun 28, 11 AM $ 0.000276
+0.00%
$ 49,293 $ 4,236
Jun 28, 10 AM $ 0.000276
-0.02%
$ 49,292 $ 4,240
Jun 28, 9 AM $ 0.000276
+0.00%
$ 49,303 $ 4,219
Jun 28, 8 AM $ 0.000276
-0.67%
$ 49,303 $ 4,219
Jun 28, 7 AM $ 0.000278
-2.09%
$ 49,638 $ 4,215
Jun 28, 6 AM $ 0.000284
+5.08%
$ 50,696 $ 4,262
Jun 28, 5 AM $ 0.00027
-5.12%
$ 48,245 $ 4,013
Jun 28, 4 AM $ 0.000285
-0.01%
$ 50,849 $ 3,465
Jun 28, 3 AM $ 0.000285
+0.88%
$ 50,852 $ 3,261
Jun 28, 2 AM $ 0.000282
+7.70%
$ 50,410 $ 3,436
Jun 28, 1 AM $ 0.000262
-1.00%
$ 46,807 $ 296
Jun 28, 12 AM $ 0.000265
+0.00%
$ 47,280 $ 1,515
Jun 27, 11 PM $ 0.000265
+1.08%
$ 47,280 $ 1,516
Jun 27, 10 PM $ 0.000262
+1.78%
$ 46,776 $ 236
Jun 27, 9 PM $ 0.000261
+2.76%
$ 46,646 $ 1,307
Jun 27, 8 PM $ 0.000254
+0.01%
$ 45,392 $ 1,263
Jun 27, 7 PM $ 0.000254
-0.03%
$ 45,386 $ 1,501
Jun 27, 6 PM $ 0.000254
-0.09%
$ 45,398 $ 1,567
Jun 27, 5 PM $ 0.000254
-0.24%
$ 45,441 $ 1,568
Jun 27, 4 PM $ 0.000255
+0.21%
$ 45,548 $ 1,619
Jun 27, 3 PM $ 0.000254
-2.88%
$ 45,452 $ 1,950