Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.0002
-3.80%
$35,692 $480
Aug 26, 11 AM $0.000208
+3.95%
$37,101 $480
Aug 26, 10 AM $0.000216
+8.04%
$38,563 $477
Aug 26, 9 AM $0.0002
+100.00%
$35,692 $0
Aug 26, 8 AM $0.0001
+0.00%
$17,846 $7
Aug 26, 7 AM $0.0001
+0.00%
$17,846 $7
Aug 26, 6 AM $0.0001
+0.00%
$17,846 $7
Aug 26, 5 AM $0.0001
+0.00%
$17,846 $7
Aug 26, 4 AM $0.0001
+0.00%
$17,846 $7
Aug 26, 3 AM $0.0001
+0.00%
$17,846 $7
Aug 26, 2 AM $0.0001
+0.00%
$17,846 $7
Aug 26, 1 AM $0.0001
+0.00%
$17,846 $7
Aug 26, 12 AM $0.0001
+0.00%
$17,846 $7
Aug 25, 11 PM $0.0001
+0.00%
$17,846 $7
Aug 25, 10 PM $0.0001
+0.00%
$17,846 $7
Aug 25, 9 PM $0.0001
+0.00%
$17,846 $7
Aug 25, 8 PM $0.0001
+0.00%
$17,846 $7
Aug 25, 7 PM $0.0001
+0.00%
$17,846 $7
Aug 25, 6 PM $0.0001
+0.00%
$17,846 $7
Aug 25, 5 PM $0.0001
+0.00%
$17,846 $7
Aug 25, 4 PM $0.0001
+0.00%
$17,846 $7
Aug 25, 3 PM $0.0001
+0.00%
$17,846 $7
Aug 25, 2 PM $0.0001
+0.00%
$17,846 $7
Aug 25, 1 PM $0.0001
+0.00%
$17,846 $7
Aug 25, 12 PM $0.0001
+0.00%
$17,846 $7
Aug 25, 11 AM $0.0001
+0.00%
$17,846 $7
Aug 25, 10 AM $0.0001
+0.00%
$17,846 $7
Aug 25, 9 AM $0.0001
+0.00%
$17,846 $7
Aug 25, 8 AM $0.0001
+0.00%
$17,846 $7
Aug 25, 7 AM $0.0001
+0.00%
$17,846 $7
Aug 25, 6 AM $0.0001
+0.00%
$17,846 $7
Aug 25, 5 AM $0.0001
+0.00%
$17,846 $7
Aug 25, 4 AM $0.0001
+0.00%
$17,846 $7
Aug 25, 3 AM $0.0001
+0.00%
$17,846 $7
Aug 25, 2 AM $0.0001
+0.00%
$17,846 $7
Aug 25, 1 AM $0.0001
+0.00%
$17,846 $7
Aug 25, 12 AM $0.0001
+0.00%
$17,846 $7
Aug 24, 11 PM $0.0001
+0.00%
$17,846 $7
Aug 24, 10 PM $0.0001
+0.00%
$17,846 $7
Aug 24, 9 PM $0.0001
+0.00%
$17,846 $7
Aug 24, 8 PM $0.0001
+0.00%
$17,846 $7
Aug 24, 7 PM $0.0001
+0.00%
$17,846 $7
Aug 24, 6 PM $0.0001
+0.00%
$17,846 $7
Aug 24, 5 PM $0.0001
+0.00%
$17,846 $7
Aug 24, 4 PM $0.0001
+0.00%
$17,846 $7
Aug 24, 3 PM $0.0001
+0.00%
$17,846 $7
Aug 24, 2 PM $0.0001
+0.00%
$17,846 $7
Aug 24, 1 PM $0.0001
+0.00%
$17,846 $7
Aug 24, 12 PM $0.0001
+0.00%
$17,846 $7
Aug 24, 11 AM $0.0001
+0.00%
$17,846 $7