ZNDToken Historical Data

ZND Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00498
+0.34%
$ 889,208 $ 39,901
May 14, 11 PM $ 0.00497
-0.58%
$ 887,223 $ 39,764
May 14, 10 PM $ 0.005
+0.08%
$ 892,882 $ 40,042
May 14, 9 PM $ 0.005
+0.01%
$ 892,326 $ 40,032
May 14, 8 PM $ 0.00499
-0.07%
$ 892,151 $ 40,032
May 14, 7 PM $ 0.005
-0.39%
$ 893,372 $ 40,055
May 14, 6 PM $ 0.00502
-0.06%
$ 896,493 $ 40,242
May 14, 5 PM $ 0.00502
-0.27%
$ 897,292 $ 40,248
May 14, 4 PM $ 0.00501
+0.23%
$ 894,772 $ 40,147
May 14, 3 PM $ 0.00499
+0.44%
$ 891,999 $ 40,053
May 14, 2 PM $ 0.00497
+1.24%
$ 887,252 $ 39,848
May 14, 1 PM $ 0.00491
-0.15%
$ 876,688 $ 39,322
May 14, 12 PM $ 0.00491
+0.22%
$ 877,736 $ 39,390
May 14, 11 AM $ 0.0049
-0.35%
$ 875,408 $ 39,295
May 14, 10 AM $ 0.00491
+0.14%
$ 877,952 $ 39,418
May 14, 9 AM $ 0.00491
-0.46%
$ 876,348 $ 39,335
May 14, 8 AM $ 0.00493
-0.03%
$ 880,262 $ 39,500
May 14, 7 AM $ 0.00493
+0.02%
$ 881,016 $ 39,506
May 14, 6 AM $ 0.00493
-0.01%
$ 881,018 $ 39,523
May 14, 5 AM $ 0.00493
+0.57%
$ 881,456 $ 39,533
May 14, 4 AM $ 0.00491
+0.66%
$ 876,286 $ 39,326
May 14, 3 AM $ 0.00488
-0.38%
$ 871,126 $ 39,060
May 14, 2 AM $ 0.00489
-0.62%
$ 874,410 $ 39,235
May 14, 1 AM $ 0.00493
-0.03%
$ 880,014 $ 39,478
May 14, 12 AM $ 0.00493
+0.28%
$ 880,415 $ 39,498
May 13, 11 PM $ 0.00491
-0.09%
$ 876,787 $ 39,355
May 13, 10 PM $ 0.00491
+0.13%
$ 877,609 $ 39,376
May 13, 9 PM $ 0.00491
-0.19%
$ 877,177 $ 39,326
May 13, 8 PM $ 0.00492
+0.27%
$ 878,795 $ 39,433
May 13, 7 PM $ 0.0049
-0.23%
$ 876,150 $ 39,322
May 13, 6 PM $ 0.00491
+0.03%
$ 877,835 $ 39,402
May 13, 5 PM $ 0.00492
+0.44%
$ 878,006 $ 39,376
May 13, 4 PM $ 0.00489
+0.33%
$ 874,072 $ 39,221
May 13, 3 PM $ 0.00488
-0.91%
$ 872,537 $ 39,016
May 13, 2 PM $ 0.00493
+0.17%
$ 880,589 $ 39,511
May 13, 1 PM $ 0.00492
-0.99%
$ 879,284 $ 39,445
May 13, 12 PM $ 0.00497
-0.76%
$ 887,047 $ 39,800
May 13, 11 AM $ 0.005
-0.33%
$ 893,632 $ 40,105
May 13, 10 AM $ 0.00502
-0.48%
$ 896,799 $ 40,227
May 13, 9 AM $ 0.00504
+0.20%
$ 901,202 $ 40,432
May 13, 8 AM $ 0.00503
+0.60%
$ 898,827 $ 40,355
May 13, 7 AM $ 0.005
-0.09%
$ 893,113 $ 40,090
May 13, 6 AM $ 0.00501
+0.20%
$ 894,148 $ 40,109
May 13, 5 AM $ 0.005
-0.35%
$ 892,814 $ 40,039
May 13, 4 AM $ 0.00501
+0.19%
$ 895,707 $ 40,200
May 13, 3 AM $ 0.00501
+0.37%
$ 894,083 $ 40,113
May 13, 2 AM $ 0.00499
+0.17%
$ 890,916 $ 39,969
May 13, 1 AM $ 0.00498
+0.42%
$ 890,454 $ 39,907
May 13, 12 AM $ 0.00496
+0.28%
$ 886,185 $ 39,786
May 12, 11 PM $ 0.00495
-0.33%
$ 883,891 $ 39,651