ZNDToken Historical Data

ZND Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00495
-0.33%
$ 883,891 $ 39,651
May 12, 10 PM $ 0.00497
-0.03%
$ 887,168 $ 39,789
May 12, 9 PM $ 0.00497
-0.04%
$ 886,942 $ 39,817
May 12, 8 PM $ 0.00496
-0.09%
$ 886,809 $ 39,811
May 12, 7 PM $ 0.00497
+0.22%
$ 888,029 $ 39,824
May 12, 6 PM $ 0.00496
+0.30%
$ 886,765 $ 39,758
May 12, 5 PM $ 0.00495
+0.40%
$ 884,105 $ 39,670
May 12, 4 PM $ 0.00492
-0.08%
$ 878,701 $ 39,455
May 12, 3 PM $ 0.00492
-0.25%
$ 879,431 $ 39,459
May 12, 2 PM $ 0.00494
-0.17%
$ 881,871 $ 39,556
May 12, 1 PM $ 0.00495
-0.42%
$ 885,103 $ 39,636
May 12, 12 PM $ 0.00498
+0.10%
$ 889,100 $ 39,883
May 12, 11 AM $ 0.00497
-0.03%
$ 887,638 $ 39,852
May 12, 10 AM $ 0.00497
-0.23%
$ 887,986 $ 39,841
May 12, 9 AM $ 0.00498
+0.15%
$ 890,368 $ 39,936
May 12, 8 AM $ 0.00497
-0.44%
$ 888,663 $ 39,873
May 12, 7 AM $ 0.005
-0.22%
$ 893,039 $ 40,048
May 12, 6 AM $ 0.00501
-0.30%
$ 895,356 $ 40,158
May 12, 5 AM $ 0.00503
+0.03%
$ 898,238 $ 40,293
May 12, 4 AM $ 0.00503
+0.11%
$ 897,893 $ 40,290
May 12, 3 AM $ 0.00502
-0.22%
$ 897,247 $ 40,244
May 12, 2 AM $ 0.00503
+0.09%
$ 898,841 $ 40,348
May 12, 1 AM $ 0.00503
-0.90%
$ 898,591 $ 40,294
May 12, 12 AM $ 0.00508
-0.18%
$ 906,987 $ 40,685
May 11, 11 PM $ 0.00509
-0.05%
$ 909,191 $ 40,784
May 11, 10 PM $ 0.00509
+0.07%
$ 909,955 $ 40,815
May 11, 9 PM $ 0.00509
+0.10%
$ 909,055 $ 40,799
May 11, 8 PM $ 0.00509
-0.02%
$ 908,543 $ 40,747
May 11, 7 PM $ 0.00509
+0.11%
$ 909,026 $ 40,772
May 11, 6 PM $ 0.00509
+0.12%
$ 909,159 $ 40,740
May 11, 5 PM $ 0.00509
+0.48%
$ 908,564 $ 40,744
May 11, 4 PM $ 0.00507
-0.05%
$ 905,739 $ 40,628
May 11, 3 PM $ 0.00507
+0.61%
$ 905,299 $ 40,660
May 11, 2 PM $ 0.00503
-0.30%
$ 899,127 $ 40,372
May 11, 1 PM $ 0.00505
-0.29%
$ 902,501 $ 40,462
May 11, 12 PM $ 0.00507
-0.18%
$ 905,281 $ 40,613
May 11, 11 AM $ 0.00507
+0.11%
$ 906,568 $ 40,692
May 11, 10 AM $ 0.00507
-0.11%
$ 906,234 $ 40,632
May 11, 9 AM $ 0.00508
+0.23%
$ 907,492 $ 40,705
May 11, 8 AM $ 0.00507
+0.14%
$ 906,217 $ 40,625
May 11, 7 AM $ 0.00507
-0.12%
$ 905,199 $ 40,603
May 11, 6 AM $ 0.00507
-0.14%
$ 905,734 $ 40,662
May 11, 5 AM $ 0.00508
+0.07%
$ 907,091 $ 40,696
May 11, 4 AM $ 0.00507
+0.13%
$ 906,093 $ 40,680
May 11, 3 AM $ 0.00507
-0.69%
$ 904,791 $ 40,602
May 11, 2 AM $ 0.0051
-0.59%
$ 910,749 $ 40,879
May 11, 1 AM $ 0.00513
+0.45%
$ 916,587 $ 41,097
May 11, 12 AM $ 0.00511
-0.81%
$ 913,124 $ 40,943
May 10, 11 PM $ 0.00516
+0.00%
$ 922,033 $ 41,306
May 10, 10 PM $ 0.00516
+1.73%
$ 921,297 $ 41,369