ZNDToken Historical Data

ZND Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.000255
+0.21%
$ 45,548 $ 1,619
Jun 27, 3 PM $ 0.000254
-2.88%
$ 45,452 $ 1,950
Jun 27, 2 PM $ 0.000262
-1.14%
$ 46,800 $ 2,555
Jun 27, 1 PM $ 0.000265
+2.70%
$ 47,342 $ 2,303
Jun 27, 12 PM $ 0.000258
+0.00%
$ 46,097 $ 2,230
Jun 27, 11 AM $ 0.000258
+0.35%
$ 46,098 $ 2,220
Jun 27, 10 AM $ 0.000257
+1.08%
$ 45,938 $ 2,216
Jun 27, 9 AM $ 0.000254
-0.34%
$ 45,448 $ 2,467
Jun 27, 8 AM $ 0.000255
-0.35%
$ 45,604 $ 2,467
Jun 27, 7 AM $ 0.000256
+0.34%
$ 45,762 $ 2,509
Jun 27, 6 AM $ 0.000255
+0.33%
$ 45,607 $ 2,457
Jun 27, 5 AM $ 0.000254
-0.59%
$ 45,457 $ 2,455
Jun 27, 4 AM $ 0.000256
-2.79%
$ 45,725 $ 2,724
Jun 27, 3 AM $ 0.000263
+0.67%
$ 47,038 $ 2,684
Jun 27, 2 AM $ 0.000262
-1.92%
$ 46,726 $ 2,321
Jun 27, 1 AM $ 0.000267
+0.95%
$ 47,643 $ 2,812
Jun 27, 12 AM $ 0.000264
-2.46%
$ 47,196 $ 2,793
Jun 26, 11 PM $ 0.000271
+0.00%
$ 48,388 $ 2,791
Jun 26, 10 PM $ 0.000271
-0.24%
$ 48,388 $ 2,791
Jun 26, 9 PM $ 0.000271
+0.00%
$ 48,454 $ 2,492
Jun 26, 8 PM $ 0.000271
-1.76%
$ 48,454 $ 2,492
Jun 26, 7 PM $ 0.000276
+2.44%
$ 49,322 $ 2,346
Jun 26, 6 PM $ 0.00027
+2.85%
$ 48,145 $ 2,772
Jun 26, 5 PM $ 0.000262
-2.87%
$ 46,812 $ 2,889
Jun 26, 4 PM $ 0.000281
+7.38%
$ 50,194 $ 2,388
Jun 26, 3 PM $ 0.000262
+0.97%
$ 46,749 $ 2,947
Jun 26, 2 PM $ 0.000259
-0.01%
$ 46,299 $ 2,473
Jun 26, 1 PM $ 0.000259
-0.19%
$ 46,301 $ 2,507
Jun 26, 12 PM $ 0.00026
-1.61%
$ 46,388 $ 2,486
Jun 26, 11 AM $ 0.000264
+0.14%
$ 47,147 $ 2,702
Jun 26, 10 AM $ 0.000264
-0.14%
$ 47,083 $ 2,710
Jun 26, 9 AM $ 0.000264
+0.13%
$ 47,148 $ 2,862
Jun 26, 8 AM $ 0.000264
+2.00%
$ 47,087 $ 3,029
Jun 26, 7 AM $ 0.000258
+0.23%
$ 46,163 $ 3,020
Jun 26, 6 AM $ 0.000258
-0.01%
$ 46,055 $ 3,081
Jun 26, 5 AM $ 0.000258
-0.66%
$ 46,060 $ 3,121
Jun 26, 4 AM $ 0.000259
+1.00%
$ 46,341 $ 3,237
Jun 26, 3 AM $ 0.000257
-2.13%
$ 45,883 $ 3,238
Jun 26, 2 AM $ 0.000262
-8.13%
$ 46,880 $ 3,394
Jun 26, 1 AM $ 0.000286
+0.01%
$ 51,029 $ 3,010
Jun 26, 12 AM $ 0.000286
+0.00%
$ 51,026 $ 3,196
Jun 25, 11 PM $ 0.000286
+0.00%
$ 51,026 $ 3,278
Jun 25, 10 PM $ 0.000286
+0.00%
$ 51,027 $ 3,300
Jun 25, 9 PM $ 0.000286
+0.40%
$ 51,026 $ 3,382
Jun 25, 8 PM $ 0.000285
-0.70%
$ 50,824 $ 3,724
Jun 25, 7 PM $ 0.000287
+4.49%
$ 51,185 $ 4,019
Jun 25, 6 PM $ 0.000271
-5.59%
$ 48,397 $ 2,866
Jun 25, 5 PM $ 0.000287
+0.02%
$ 51,265 $ 3,324
Jun 25, 4 PM $ 0.000287
+1.62%
$ 51,255 $ 4,056
Jun 25, 3 PM $ 0.000282
+4.49%
$ 50,438 $ 1,198