ZNDToken Historical Data

ZND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00321
+0.27%
$ 549,242 $ 575,805
Mar 24, 9 AM $ 0.0032
-0.64%
$ 547,739 $ 582,369
Mar 24, 8 AM $ 0.00322
+0.23%
$ 551,200 $ 612,453
Mar 24, 7 AM $ 0.00321
+0.26%
$ 549,928 $ 618,645
Mar 24, 6 AM $ 0.0032
+0.11%
$ 548,511 $ 608,726
Mar 24, 5 AM $ 0.0032
-3.05%
$ 547,849 $ 600,904
Mar 24, 4 AM $ 0.00327
+2.24%
$ 560,878 $ 456,829
Mar 24, 3 AM $ 0.0032
+0.12%
$ 548,606 $ 601,489
Mar 24, 2 AM $ 0.0032
+0.10%
$ 547,946 $ 595,814
Mar 24, 1 AM $ 0.0032
-0.19%
$ 547,374 $ 581,708
Mar 24, 12 AM $ 0.0032
+0.43%
$ 548,401 $ 559,040
Mar 23, 11 PM $ 0.00319
-0.24%
$ 546,079 $ 553,814
Mar 23, 10 PM $ 0.0032
-4.94%
$ 547,413 $ 564,883
Mar 23, 9 PM $ 0.00338
+4.88%
$ 578,544 $ 303,023
Mar 23, 8 PM $ 0.00322
+0.23%
$ 551,605 $ 572,743
Mar 23, 7 PM $ 0.00321
-0.78%
$ 550,316 $ 572,080
Mar 23, 6 PM $ 0.00324
-0.42%
$ 554,650 $ 558,305
Mar 23, 5 PM $ 0.00325
-1.05%
$ 556,969 $ 549,531
Mar 23, 4 PM $ 0.00329
+0.88%
$ 562,905 $ 530,685
Mar 23, 3 PM $ 0.00326
-0.75%
$ 557,974 $ 526,354
Mar 23, 2 PM $ 0.00328
-8.52%
$ 562,206 $ 520,838
Mar 23, 1 PM $ 0.00358
-3.24%
$ 612,298 $ 260,944
Mar 23, 12 PM $ 0.0037
+2.55%
$ 633,565 $ 281,142
Mar 23, 11 AM $ 0.00361
+0.82%
$ 617,800 $ 523,851
Mar 23, 10 AM $ 0.00358
-1.58%
$ 612,810 $ 516,319
Mar 23, 9 AM $ 0.00364
-0.69%
$ 622,656 $ 492,004
Mar 23, 8 AM $ 0.00366
-0.19%
$ 626,960 $ 473,612
Mar 23, 7 AM $ 0.00367
+0.08%
$ 628,148 $ 483,568
Mar 23, 6 AM $ 0.00366
+0.03%
$ 627,659 $ 495,885
Mar 23, 5 AM $ 0.00366
+0.30%
$ 627,448 $ 501,053
Mar 23, 4 AM $ 0.00365
+0.13%
$ 625,606 $ 494,914
Mar 23, 3 AM $ 0.00365
-0.22%
$ 624,755 $ 492,310
Mar 23, 2 AM $ 0.00366
+0.09%
$ 626,124 $ 480,979
Mar 23, 1 AM $ 0.00365
+0.17%
$ 625,530 $ 476,213
Mar 23, 12 AM $ 0.00365
-0.12%
$ 624,514 $ 474,439
Mar 22, 11 PM $ 0.00365
-0.20%
$ 625,262 $ 471,599
Mar 22, 10 PM $ 0.00366
-0.13%
$ 626,494 $ 474,355
Mar 22, 9 PM $ 0.00366
-0.73%
$ 627,226 $ 477,809
Mar 22, 8 PM $ 0.00369
+0.36%
$ 631,854 $ 471,871
Mar 22, 7 PM $ 0.00368
-0.37%
$ 629,629 $ 490,634
Mar 22, 6 PM $ 0.00369
+0.28%
$ 631,967 $ 498,743
Mar 22, 5 PM $ 0.00368
+0.34%
$ 630,184 $ 498,827
Mar 22, 4 PM $ 0.00367
+0.05%
$ 627,999 $ 506,804
Mar 22, 3 PM $ 0.00366
-0.06%
$ 627,677 $ 512,205
Mar 22, 2 PM $ 0.00367
-1.34%
$ 628,071 $ 532,425
Mar 22, 1 PM $ 0.00372
-3.14%
$ 636,636 $ 554,596
Mar 22, 12 PM $ 0.00387
+2.64%
$ 663,648 $ 331,020
Mar 22, 11 AM $ 0.00378
+0.28%
$ 646,552 $ 560,183
Mar 22, 10 AM $ 0.00376
-0.10%
$ 644,748 $ 558,239
Mar 22, 9 AM $ 0.00377
+0.34%
$ 645,371 $ 562,036