ZNDToken Historical Data

ZND Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000282
+4.49%
$ 50,438 $ 1,198
Jun 25, 2 PM $ 0.00027
-0.26%
$ 48,272 $ 4,098
Jun 25, 1 PM $ 0.000271
-7.41%
$ 48,400 $ 4,664
Jun 25, 12 PM $ 0.000293
+4.09%
$ 52,275 $ 4,657
Jun 25, 11 AM $ 0.000281
-3.31%
$ 50,222 $ 4,569
Jun 25, 10 AM $ 0.000291
+5.21%
$ 51,942 $ 5,066
Jun 25, 9 AM $ 0.000276
-2.60%
$ 49,370 $ 4,913
Jun 25, 8 AM $ 0.000284
+1.85%
$ 50,687 $ 4,997
Jun 25, 7 AM $ 0.000279
+0.00%
$ 49,767 $ 5,560
Jun 25, 6 AM $ 0.000279
+3.24%
$ 49,768 $ 5,703
Jun 25, 5 AM $ 0.00027
-1.09%
$ 48,204 $ 5,970
Jun 25, 4 AM $ 0.000273
-4.35%
$ 48,738 $ 6,420
Jun 25, 3 AM $ 0.000285
-0.81%
$ 50,956 $ 6,538
Jun 25, 2 AM $ 0.000288
+0.15%
$ 51,372 $ 6,396
Jun 25, 1 AM $ 0.000287
+1.96%
$ 51,296 $ 6,398
Jun 25, 12 AM $ 0.00028
+0.08%
$ 50,029 $ 6,303
Jun 24, 11 PM $ 0.00028
-1.56%
$ 49,989 $ 6,496
Jun 24, 10 PM $ 0.000284
-1.23%
$ 50,783 $ 6,534
Jun 24, 9 PM $ 0.000288
+5.43%
$ 51,415 $ 6,698
Jun 24, 8 PM $ 0.000273
-2.57%
$ 48,769 $ 6,237
Jun 24, 7 PM $ 0.00028
-0.59%
$ 50,057 $ 5,547
Jun 24, 6 PM $ 0.000282
-0.29%
$ 50,354 $ 6,496
Jun 24, 5 PM $ 0.000283
-1.04%
$ 50,498 $ 7,713
Jun 24, 4 PM $ 0.000286
-1.64%
$ 51,026 $ 7,589
Jun 24, 3 PM $ 0.00029
-2.00%
$ 51,879 $ 7,582
Jun 24, 2 PM $ 0.000296
+4.18%
$ 52,938 $ 10,963
Jun 24, 1 PM $ 0.000284
+0.00%
$ 50,814 $ 11,044
Jun 24, 12 PM $ 0.000284
+3.31%
$ 50,814 $ 11,149
Jun 24, 11 AM $ 0.000275
-5.02%
$ 49,186 $ 10,581
Jun 24, 10 AM $ 0.00029
-0.09%
$ 51,788 $ 10,516
Jun 24, 9 AM $ 0.00029
+1.04%
$ 51,834 $ 10,683
Jun 24, 8 AM $ 0.000287
-0.89%
$ 51,302 $ 10,586
Jun 24, 7 AM $ 0.00029
+1.16%
$ 51,765 $ 9,972
Jun 24, 6 AM $ 0.000286
-0.14%
$ 51,171 $ 9,874
Jun 24, 5 AM $ 0.000287
-2.94%
$ 51,244 $ 9,678
Jun 24, 4 AM $ 0.000296
-3.54%
$ 52,798 $ 9,031
Jun 24, 3 AM $ 0.000306
+1.62%
$ 54,738 $ 8,723
Jun 24, 2 AM $ 0.000302
+2.86%
$ 53,867 $ 8,631
Jun 24, 1 AM $ 0.000293
+2.69%
$ 52,368 $ 8,605
Jun 24, 12 AM $ 0.000285
-3.32%
$ 50,995 $ 8,527
Jun 23, 11 PM $ 0.000297
-0.22%
$ 53,071 $ 8,583
Jun 23, 10 PM $ 0.000298
+2.16%
$ 53,188 $ 9,130
Jun 23, 9 PM $ 0.000291
+0.00%
$ 52,066 $ 9,038
Jun 23, 8 PM $ 0.000291
-6.25%
$ 52,069 $ 9,449
Jun 23, 7 PM $ 0.000311
+3.48%
$ 55,540 $ 10,948
Jun 23, 6 PM $ 0.000292
+0.73%
$ 52,093 $ 1,872
Jun 23, 5 PM $ 0.000291
-2.19%
$ 51,927 $ 8,524
Jun 23, 4 PM $ 0.000297
-0.72%
$ 53,090 $ 8,589
Jun 23, 3 PM $ 0.000299
+6.44%
$ 53,474 $ 8,524
Jun 23, 2 PM $ 0.00028
+3.40%
$ 49,970 $ 1,576