ZNDToken Historical Data

ZND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00377
+0.34%
$ 645,371 $ 562,036
Mar 22, 8 AM $ 0.00376
+0.41%
$ 643,179 $ 554,671
Mar 22, 7 AM $ 0.00374
+0.76%
$ 640,556 $ 532,752
Mar 22, 6 AM $ 0.00371
+0.22%
$ 635,705 $ 525,261
Mar 22, 5 AM $ 0.0037
-0.13%
$ 634,328 $ 528,642
Mar 22, 4 AM $ 0.00371
+0.26%
$ 635,119 $ 537,359
Mar 22, 3 AM $ 0.0037
+0.23%
$ 633,488 $ 536,154
Mar 22, 2 AM $ 0.00369
-0.07%
$ 632,061 $ 538,040
Mar 22, 1 AM $ 0.00369
+0.05%
$ 632,457 $ 551,793
Mar 22, 12 AM $ 0.00369
-0.63%
$ 632,122 $ 565,713
Mar 21, 11 PM $ 0.00371
+1.16%
$ 636,139 $ 612,460
Mar 21, 10 PM $ 0.00367
-0.73%
$ 628,847 $ 575,676
Mar 21, 9 PM $ 0.0037
+0.05%
$ 633,457 $ 568,013
Mar 21, 8 PM $ 0.0037
-0.28%
$ 633,160 $ 568,276
Mar 21, 7 PM $ 0.00371
+0.45%
$ 634,885 $ 549,160
Mar 21, 6 PM $ 0.00369
+1.21%
$ 632,050 $ 546,225
Mar 21, 5 PM $ 0.00365
+0.33%
$ 624,520 $ 530,219
Mar 21, 4 PM $ 0.00363
-0.08%
$ 622,456 $ 520,558
Mar 21, 3 PM $ 0.00364
+0.22%
$ 622,967 $ 521,436
Mar 21, 2 PM $ 0.00363
+0.01%
$ 621,597 $ 522,274
Mar 21, 1 PM $ 0.00363
+0.44%
$ 621,519 $ 506,629
Mar 21, 12 PM $ 0.00361
-0.18%
$ 618,821 $ 511,462
Mar 21, 11 AM $ 0.00362
+0.14%
$ 619,886 $ 515,787
Mar 21, 10 AM $ 0.00361
-0.36%
$ 619,009 $ 521,497
Mar 21, 9 AM $ 0.00363
+0.29%
$ 621,253 $ 520,854
Mar 21, 8 AM $ 0.00362
+0.04%
$ 619,477 $ 535,719
Mar 21, 7 AM $ 0.00362
-0.40%
$ 619,213 $ 537,249
Mar 21, 6 AM $ 0.00363
+0.36%
$ 621,679 $ 533,030
Mar 21, 5 AM $ 0.00362
-0.11%
$ 619,476 $ 526,174
Mar 21, 4 AM $ 0.00362
-0.04%
$ 620,178 $ 529,561
Mar 21, 3 AM $ 0.00362
+0.26%
$ 620,412 $ 539,856
Mar 21, 2 AM $ 0.00361
-0.31%
$ 618,832 $ 542,660
Mar 21, 1 AM $ 0.00363
+0.53%
$ 621,315 $ 535,866
Mar 21, 12 AM $ 0.00361
-0.18%
$ 617,973 $ 523,989
Mar 20, 11 PM $ 0.00361
-0.14%
$ 719,071 $ 510,949
Mar 20, 10 PM $ 0.00362
-0.18%
$ 720,065 $ 495,947
Mar 20, 9 PM $ 0.00363
-0.22%
$ 721,391 $ 496,124
Mar 20, 8 PM $ 0.00363
+0.42%
$ 722,979 $ 498,156
Mar 20, 7 PM $ 0.00362
-0.19%
$ 719,925 $ 492,834
Mar 20, 6 PM $ 0.00363
+0.13%
$ 721,114 $ 477,650
Mar 20, 5 PM $ 0.00362
-0.20%
$ 720,172 $ 475,573
Mar 20, 4 PM $ 0.00363
+0.37%
$ 721,590 $ 464,061
Mar 20, 3 PM $ 0.00361
-0.07%
$ 718,900 $ 442,293
Mar 20, 2 PM $ 0.00362
-0.39%
$ 719,466 $ 421,172
Mar 20, 1 PM $ 0.00363
+0.25%
$ 722,260 $ 407,508
Mar 20, 12 PM $ 0.00362
-0.25%
$ 720,467 $ 393,714
Mar 20, 11 AM $ 0.00363
+0.07%
$ 722,112 $ 378,243
Mar 20, 10 AM $ 0.00363
+0.29%
$ 721,628 $ 404,374
Mar 20, 9 AM $ 0.00362
-3.68%
$ 719,514 $ 417,076
Mar 20, 8 AM $ 0.00376
+0.10%
$ 747,006 $ 402,415