ZNDToken Historical Data

ZND Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00516
+1.73%
$ 921,297 $ 41,369
May 10, 9 PM $ 0.00507
+0.27%
$ 906,311 $ 40,632
May 10, 8 PM $ 0.00505
-1.76%
$ 901,802 $ 40,553
May 10, 7 PM $ 0.00513
+0.09%
$ 916,985 $ 41,187
May 10, 6 PM $ 0.00513
-0.20%
$ 916,038 $ 41,106
May 10, 5 PM $ 0.00514
+0.54%
$ 917,361 $ 41,185
May 10, 4 PM $ 0.00511
+0.09%
$ 912,538 $ 40,940
May 10, 3 PM $ 0.0051
+0.66%
$ 911,455 $ 40,906
May 10, 2 PM $ 0.00507
+0.06%
$ 905,218 $ 40,627
May 10, 1 PM $ 0.00507
+0.28%
$ 905,011 $ 40,592
May 10, 12 PM $ 0.00505
+0.10%
$ 902,752 $ 40,493
May 10, 11 AM $ 0.00505
-0.16%
$ 901,733 $ 40,466
May 10, 10 AM $ 0.00506
-0.10%
$ 903,161 $ 40,523
May 10, 9 AM $ 0.00506
-0.09%
$ 904,143 $ 40,562
May 10, 8 AM $ 0.00507
+0.09%
$ 905,012 $ 40,605
May 10, 7 AM $ 0.00506
-0.03%
$ 904,494 $ 40,570
May 10, 6 AM $ 0.00507
+0.10%
$ 904,891 $ 40,594
May 10, 5 AM $ 0.00506
-0.06%
$ 904,067 $ 40,558
May 10, 4 AM $ 0.00506
+0.03%
$ 904,521 $ 40,589
May 10, 3 AM $ 0.00506
+0.04%
$ 904,383 $ 40,573
May 10, 2 AM $ 0.00506
+0.15%
$ 903,964 $ 40,560
May 10, 1 AM $ 0.00505
+0.01%
$ 902,623 $ 40,499
May 10, 12 AM $ 0.00506
-0.06%
$ 903,090 $ 40,496
May 9, 11 PM $ 0.00506
-0.12%
$ 903,997 $ 40,558
May 9, 10 PM $ 0.00507
+0.01%
$ 905,512 $ 40,609
May 9, 9 PM $ 0.00507
+0.02%
$ 905,153 $ 40,626
May 9, 8 PM $ 0.00507
-0.10%
$ 904,874 $ 40,606
May 9, 7 PM $ 0.00507
+0.03%
$ 905,215 $ 40,642
May 9, 6 PM $ 0.00507
+0.07%
$ 905,265 $ 40,605
May 9, 5 PM $ 0.00506
+0.35%
$ 904,440 $ 40,588
May 9, 4 PM $ 0.00504
+0.14%
$ 901,122 $ 40,438
May 9, 3 PM $ 0.00504
+0.38%
$ 899,862 $ 40,375
May 9, 2 PM $ 0.00502
-0.23%
$ 896,629 $ 40,222
May 9, 1 PM $ 0.00503
-0.16%
$ 898,353 $ 40,323
May 9, 12 PM $ 0.00504
+0.09%
$ 899,823 $ 40,371
May 9, 11 AM $ 0.00503
+0.06%
$ 898,806 $ 40,336
May 9, 10 AM $ 0.00503
-0.02%
$ 898,236 $ 40,302
May 9, 9 AM $ 0.00503
-0.17%
$ 898,459 $ 40,310
May 9, 8 AM $ 0.00504
+0.09%
$ 899,953 $ 40,382
May 9, 7 AM $ 0.00503
+0.06%
$ 899,201 $ 40,343
May 9, 6 AM $ 0.00503
-0.07%
$ 898,715 $ 40,322
May 9, 5 AM $ 0.00503
+0.13%
$ 899,259 $ 40,351
May 9, 4 AM $ 0.00503
-0.07%
$ 898,841 $ 40,296
May 9, 3 AM $ 0.00503
-0.13%
$ 898,966 $ 40,356
May 9, 2 AM $ 0.00504
+0.07%
$ 900,167 $ 40,390
May 9, 1 AM $ 0.00504
+0.36%
$ 900,062 $ 40,360
May 9, 12 AM $ 0.00502
+0.16%
$ 897,555 $ 40,239
May 8, 11 PM $ 0.00501
-0.20%
$ 895,841 $ 40,206
May 8, 10 PM $ 0.00503
-0.07%
$ 897,962 $ 40,276
May 8, 9 PM $ 0.00503
+0.30%
$ 898,583 $ 40,318