ZNDToken Historical Data

ZND Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00503
+0.30%
$ 898,583 $ 40,318
May 8, 8 PM $ 0.00502
-0.30%
$ 896,463 $ 40,196
May 8, 7 PM $ 0.00503
+0.05%
$ 899,035 $ 40,342
May 8, 6 PM $ 0.00504
+0.48%
$ 900,829 $ 40,396
May 8, 5 PM $ 0.00503
+1.00%
$ 898,368 $ 40,227
May 8, 4 PM $ 0.00498
-0.03%
$ 889,913 $ 39,911
May 8, 3 PM $ 0.00498
+0.17%
$ 889,123 $ 39,942
May 8, 2 PM $ 0.00497
+0.48%
$ 888,003 $ 39,829
May 8, 1 PM $ 0.00495
-0.45%
$ 883,977 $ 39,651
May 8, 12 PM $ 0.00497
-0.38%
$ 888,073 $ 39,844
May 8, 11 AM $ 0.00499
+0.23%
$ 890,960 $ 39,997
May 8, 10 AM $ 0.00498
+0.27%
$ 889,336 $ 39,883
May 8, 9 AM $ 0.00496
-0.09%
$ 886,693 $ 39,794
May 8, 8 AM $ 0.00497
+0.22%
$ 887,933 $ 39,819
May 8, 7 AM $ 0.00496
+0.30%
$ 886,080 $ 39,754
May 8, 6 AM $ 0.00495
-0.15%
$ 883,604 $ 39,638
May 8, 5 AM $ 0.00496
-0.06%
$ 885,689 $ 39,707
May 8, 4 AM $ 0.00496
+0.03%
$ 885,989 $ 39,765
May 8, 3 AM $ 0.00496
+0.08%
$ 885,835 $ 39,739
May 8, 2 AM $ 0.00496
-0.17%
$ 885,831 $ 39,714
May 8, 1 AM $ 0.00497
-0.03%
$ 887,203 $ 39,813
May 8, 12 AM $ 0.00497
-0.24%
$ 887,821 $ 39,818
May 7, 11 PM $ 0.00498
+0.23%
$ 890,351 $ 39,931
May 7, 10 PM $ 0.00497
-0.17%
$ 888,171 $ 39,858
May 7, 9 PM $ 0.00498
+0.08%
$ 889,841 $ 39,918
May 7, 8 PM $ 0.00498
-0.35%
$ 889,336 $ 39,893
May 7, 7 PM $ 0.00499
-0.09%
$ 890,764 $ 39,963
May 7, 6 PM $ 0.00499
-0.12%
$ 891,189 $ 40,030
May 7, 5 PM $ 0.00499
+0.01%
$ 890,550 $ 40,035
May 7, 4 PM $ 0.00499
-0.02%
$ 891,094 $ 39,952
May 7, 3 PM $ 0.00499
-0.14%
$ 891,807 $ 39,988
May 7, 2 PM $ 0.005
-0.65%
$ 893,305 $ 40,069
May 7, 1 PM $ 0.00502
-0.97%
$ 897,498 $ 40,342
May 7, 12 PM $ 0.00507
+0.13%
$ 905,959 $ 40,662
May 7, 11 AM $ 0.00506
+0.02%
$ 904,164 $ 40,598
May 7, 10 AM $ 0.00506
-0.09%
$ 903,674 $ 40,558
May 7, 9 AM $ 0.00506
-0.26%
$ 904,608 $ 40,583
May 7, 8 AM $ 0.00508
-0.30%
$ 907,403 $ 40,695
May 7, 7 AM $ 0.0051
+0.33%
$ 910,451 $ 40,836
May 7, 6 AM $ 0.00508
+0.24%
$ 907,127 $ 40,717
May 7, 5 AM $ 0.00507
+0.07%
$ 905,326 $ 40,602
May 7, 4 AM $ 0.00506
+0.11%
$ 903,574 $ 40,553
May 7, 3 AM $ 0.00505
+0.09%
$ 902,867 $ 40,498
May 7, 2 AM $ 0.00505
-0.30%
$ 901,510 $ 40,472
May 7, 1 AM $ 0.00507
-0.08%
$ 905,435 $ 40,571
May 7, 12 AM $ 0.00508
-0.63%
$ 907,558 $ 40,659
May 6, 11 PM $ 0.00511
+0.03%
$ 912,447 $ 40,968
May 6, 10 PM $ 0.0051
-0.32%
$ 911,804 $ 40,928
May 6, 9 PM $ 0.00512
+0.28%
$ 914,682 $ 41,044
May 6, 8 PM $ 0.0051
-0.13%
$ 911,220 $ 40,926