ZNDToken Historical Data

ZND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00028
+3.40%
$ 49,970 $ 1,576
Jun 23, 1 PM $ 0.000271
+0.36%
$ 48,327 $ 3,839
Jun 23, 12 PM $ 0.00027
-2.72%
$ 48,155 $ 3,964
Jun 23, 11 AM $ 0.000277
+4.55%
$ 49,500 $ 3,947
Jun 23, 10 AM $ 0.000265
+0.52%
$ 47,346 $ 3,946
Jun 23, 9 AM $ 0.000264
+0.43%
$ 47,102 $ 3,859
Jun 23, 8 AM $ 0.000263
-0.03%
$ 46,901 $ 4,020
Jun 23, 7 AM $ 0.000263
-6.84%
$ 46,914 $ 4,139
Jun 23, 6 AM $ 0.000282
+7.37%
$ 50,359 $ 3,768
Jun 23, 5 AM $ 0.000263
+0.94%
$ 46,903 $ 3,837
Jun 23, 4 AM $ 0.00026
-2.12%
$ 46,465 $ 3,947
Jun 23, 3 AM $ 0.000266
+0.00%
$ 47,470 $ 3,947
Jun 23, 2 AM $ 0.000266
+0.00%
$ 47,470 $ 3,947
Jun 23, 1 AM $ 0.000266
+0.01%
$ 47,469 $ 3,948
Jun 23, 12 AM $ 0.000266
+3.10%
$ 47,467 $ 3,959
Jun 22, 11 PM $ 0.000258
-1.66%
$ 46,040 $ 3,915
Jun 22, 10 PM $ 0.000262
-0.27%
$ 46,817 $ 3,526
Jun 22, 9 PM $ 0.000263
+0.10%
$ 46,944 $ 3,536
Jun 22, 8 PM $ 0.000263
+5.88%
$ 46,895 $ 3,053
Jun 22, 7 PM $ 0.000248
-0.25%
$ 44,292 $ 1,706
Jun 22, 6 PM $ 0.000249
-0.07%
$ 44,403 $ 1,763
Jun 22, 5 PM $ 0.000249
+0.50%
$ 44,433 $ 2,228
Jun 22, 4 PM $ 0.000248
-0.52%
$ 44,213 $ 2,245
Jun 22, 3 PM $ 0.000249
+0.19%
$ 44,442 $ 2,173
Jun 22, 2 PM $ 0.000248
-0.98%
$ 44,360 $ 2,148
Jun 22, 1 PM $ 0.000251
+0.99%
$ 44,798 $ 2,151
Jun 22, 12 PM $ 0.000248
+0.00%
$ 44,360 $ 1,907
Jun 22, 11 AM $ 0.000248
+0.00%
$ 44,359 $ 1,907
Jun 22, 10 AM $ 0.000248
-0.54%
$ 44,358 $ 1,907
Jun 22, 9 AM $ 0.00025
+1.62%
$ 44,597 $ 1,828
Jun 22, 8 AM $ 0.000246
-0.76%
$ 43,887 $ 1,263
Jun 22, 7 AM $ 0.000248
+0.00%
$ 44,224 $ 1,145
Jun 22, 6 AM $ 0.000248
+5.16%
$ 44,223 $ 1,145
Jun 22, 5 AM $ 0.000235
-2.54%
$ 42,053 $ 1,143
Jun 22, 4 AM $ 0.000242
+0.00%
$ 43,147 $ 1,037
Jun 22, 3 AM $ 0.000242
+0.00%
$ 43,147 $ 1,037
Jun 22, 2 AM $ 0.000242
+0.00%
$ 43,148 $ 1,038
Jun 22, 1 AM $ 0.000242
-1.05%
$ 43,149 $ 1,259
Jun 22, 12 AM $ 0.000244
+1.12%
$ 43,608 $ 1,248
Jun 21, 11 PM $ 0.000241
-0.04%
$ 43,127 $ 1,217
Jun 21, 10 PM $ 0.000242
-1.59%
$ 43,142 $ 1,292
Jun 21, 9 PM $ 0.000245
-0.99%
$ 43,839 $ 1,281
Jun 21, 8 PM $ 0.000248
-1.04%
$ 44,277 $ 1,281
Jun 21, 7 PM $ 0.00025
+0.29%
$ 44,742 $ 1,245
Jun 21, 6 PM $ 0.000251
+5.40%
$ 44,799 $ 1,253
Jun 21, 5 PM $ 0.000238
+3.70%
$ 42,504 $ 656
Jun 21, 4 PM $ 0.000229
-8.16%
$ 40,986 $ 443
Jun 21, 3 PM $ 0.00025
+0.00%
$ 44,628 $ 298
Jun 21, 2 PM $ 0.00025
+0.36%
$ 44,627 $ 296
Jun 21, 1 PM $ 0.000249
+0.00%
$ 44,468 $ 330