ZNDToken Historical Data

ZND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00362
-3.68%
$ 719,514 $ 417,076
Mar 20, 8 AM $ 0.00376
+0.10%
$ 747,006 $ 402,415
Mar 20, 7 AM $ 0.00375
-0.35%
$ 746,296 $ 406,037
Mar 20, 6 AM $ 0.00376
-0.04%
$ 748,899 $ 426,016
Mar 20, 5 AM $ 0.00377
-0.32%
$ 749,287 $ 417,934
Mar 20, 4 AM $ 0.00378
-0.25%
$ 751,660 $ 412,032
Mar 20, 3 AM $ 0.00379
+0.09%
$ 753,504 $ 416,151
Mar 20, 2 AM $ 0.00378
+0.19%
$ 752,810 $ 415,617
Mar 20, 1 AM $ 0.00378
+0.10%
$ 751,363 $ 420,435
Mar 20, 12 AM $ 0.00377
-0.19%
$ 750,668 $ 426,032
Mar 19, 11 PM $ 0.00378
+0.06%
$ 752,063 $ 434,689
Mar 19, 10 PM $ 0.00378
-0.23%
$ 751,594 $ 462,126
Mar 19, 9 PM $ 0.00379
-0.02%
$ 753,307 $ 493,773
Mar 19, 8 PM $ 0.00379
-0.17%
$ 753,443 $ 516,614
Mar 19, 7 PM $ 0.00379
-0.83%
$ 754,702 $ 517,954
Mar 19, 6 PM $ 0.00383
+1.34%
$ 760,940 $ 554,672
Mar 19, 5 PM $ 0.00377
+0.28%
$ 750,853 $ 531,870
Mar 19, 4 PM $ 0.00376
-0.08%
$ 748,749 $ 552,699
Mar 19, 3 PM $ 0.00377
-0.18%
$ 749,314 $ 563,378
Mar 19, 2 PM $ 0.00377
+0.60%
$ 750,700 $ 578,220
Mar 19, 1 PM $ 0.00375
-0.02%
$ 746,217 $ 583,413
Mar 19, 12 PM $ 0.00375
+0.32%
$ 746,330 $ 584,528
Mar 19, 11 AM $ 0.00374
-1.17%
$ 743,933 $ 584,153
Mar 19, 10 AM $ 0.00378
+0.42%
$ 752,761 $ 600,027
Mar 19, 9 AM $ 0.00377
+0.39%
$ 749,599 $ 608,070
Mar 19, 8 AM $ 0.00375
-0.22%
$ 746,707 $ 605,857
Mar 19, 7 AM $ 0.00376
+0.42%
$ 748,321 $ 591,849
Mar 19, 6 AM $ 0.00375
-0.43%
$ 745,079 $ 597,915
Mar 19, 5 AM $ 0.00376
-0.19%
$ 748,306 $ 625,330
Mar 19, 4 AM $ 0.00377
+0.16%
$ 749,787 $ 622,053
Mar 19, 3 AM $ 0.00376
+0.04%
$ 748,606 $ 624,703
Mar 19, 2 AM $ 0.00376
-0.07%
$ 748,383 $ 654,258
Mar 19, 1 AM $ 0.00376
+0.49%
$ 748,886 $ 652,626
Mar 19, 12 AM $ 0.00375
-0.03%
$ 745,321 $ 641,388
Mar 18, 11 PM $ 0.00375
-0.25%
$ 745,519 $ 640,882
Mar 18, 10 PM $ 0.00376
-0.42%
$ 747,368 $ 631,476
Mar 18, 9 PM $ 0.00377
-0.97%
$ 750,529 $ 606,712
Mar 18, 8 PM $ 0.00381
-0.59%
$ 757,890 $ 577,352
Mar 18, 7 PM $ 0.00383
+0.22%
$ 762,224 $ 586,221
Mar 18, 6 PM $ 0.00382
+0.74%
$ 760,611 $ 579,794
Mar 18, 5 PM $ 0.0038
+1.90%
$ 755,100 $ 558,216
Mar 18, 4 PM $ 0.00372
-1.16%
$ 740,942 $ 520,388
Mar 18, 3 PM $ 0.00377
-1.73%
$ 750,110 $ 531,645
Mar 18, 2 PM $ 0.00384
+1.78%
$ 763,278 $ 558,913
Mar 18, 1 PM $ 0.00377
+0.55%
$ 750,071 $ 505,175
Mar 18, 12 PM $ 0.00375
+0.68%
$ 746,013 $ 503,754
Mar 18, 11 AM $ 0.00372
-5.19%
$ 740,986 $ 506,892
Mar 18, 10 AM $ 0.00393
-4.00%
$ 781,213 $ 486,336
Mar 18, 9 AM $ 0.00409
+0.32%
$ 813,756 $ 515,645
Mar 18, 8 AM $ 0.00408
+0.19%
$ 811,189 $ 512,469