ZNDToken Historical Data

ZND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00408
+0.19%
$ 811,189 $ 512,469
Mar 18, 7 AM $ 0.00407
-7.96%
$ 808,221 $ 507,974
Mar 18, 6 AM $ 0.00442
-1.16%
$ 879,680 $ 521,830
Mar 18, 5 AM $ 0.00447
-0.85%
$ 889,983 $ 509,957
Mar 18, 4 AM $ 0.00451
+0.37%
$ 897,643 $ 522,832
Mar 18, 3 AM $ 0.0045
+0.19%
$ 894,338 $ 506,757
Mar 18, 2 AM $ 0.00449
-0.16%
$ 892,804 $ 473,460
Mar 18, 1 AM $ 0.0045
+0.08%
$ 894,252 $ 463,932
Mar 18, 12 AM $ 0.00449
-0.31%
$ 893,540 $ 462,619
Mar 17, 11 PM $ 0.00451
+0.15%
$ 896,300 $ 450,838
Mar 17, 10 PM $ 0.0045
+0.04%
$ 894,830 $ 435,792
Mar 17, 9 PM $ 0.00449
+0.08%
$ 894,054 $ 441,613
Mar 17, 8 PM $ 0.00449
+0.33%
$ 893,354 $ 457,395
Mar 17, 7 PM $ 0.00448
+0.20%
$ 890,412 $ 468,699
Mar 17, 6 PM $ 0.00447
+0.37%
$ 888,637 $ 486,455
Mar 17, 5 PM $ 0.00444
-0.25%
$ 883,031 $ 498,096
Mar 17, 4 PM $ 0.00445
-0.91%
$ 885,247 $ 510,091
Mar 17, 3 PM $ 0.00449
-0.08%
$ 900,284 $ 536,328
Mar 17, 2 PM $ 0.00449
+0.23%
$ 894,081 $ 547,523
Mar 17, 1 PM $ 0.00448
+1.42%
$ 892,093 $ 584,161
Mar 17, 12 PM $ 0.00442
-1.14%
$ 879,529 $ 592,081
Mar 17, 11 AM $ 0.00447
+2.46%
$ 889,654 $ 578,369
Mar 17, 10 AM $ 0.00437
-9.44%
$ 868,331 $ 602,374
Mar 17, 9 AM $ 0.00482
-0.29%
$ 958,802 $ 623,636
Mar 17, 8 AM $ 0.00483
+0.04%
$ 961,635 $ 634,047
Mar 17, 7 AM $ 0.00483
-0.65%
$ 959,917 $ 632,669
Mar 17, 6 AM $ 0.00486
-0.48%
$ 967,630 $ 609,891
Mar 17, 5 AM $ 0.00489
-1.08%
$ 972,343 $ 605,037
Mar 17, 4 AM $ 0.00494
+0.19%
$ 982,954 $ 589,400
Mar 17, 3 AM $ 0.00493
-0.12%
$ 981,892 $ 585,810
Mar 17, 2 AM $ 0.00494
-1.34%
$ 982,240 $ 585,755
Mar 17, 1 AM $ 0.005
+0.00%
$ 995,534 $ 594,733
Mar 17, 12 AM $ 0.005
-0.04%
$ 995,604 $ 594,290
Mar 16, 11 PM $ 0.00501
+0.17%
$ 995,946 $ 592,646
Mar 16, 10 PM $ 0.005
-0.16%
$ 994,086 $ 582,959
Mar 16, 9 PM $ 0.00501
+0.26%
$ 995,702 $ 572,805
Mar 16, 8 PM $ 0.00499
+1.54%
$ 993,065 $ 563,622
Mar 16, 7 PM $ 0.00492
-0.13%
$ 977,349 $ 550,268
Mar 16, 6 PM $ 0.00492
+1.01%
$ 979,012 $ 544,724
Mar 16, 5 PM $ 0.00487
+0.09%
$ 969,406 $ 556,076
Mar 16, 4 PM $ 0.00487
-1.82%
$ 968,544 $ 560,574
Mar 16, 3 PM $ 0.00496
-1.21%
$ 986,453 $ 544,109
Mar 16, 2 PM $ 0.00502
-0.83%
$ 998,568 $ 540,361
Mar 16, 1 PM $ 0.00506
-0.16%
$ 1.01 million $ 499,305
Mar 16, 12 PM $ 0.00507
-1.11%
$ 1.01 million $ 485,732
Mar 16, 11 AM $ 0.00513
+1.87%
$ 1.02 million $ 483,495
Mar 16, 10 AM $ 0.00503
+0.16%
$ 1 million $ 465,837
Mar 16, 9 AM $ 0.00502
+0.61%
$ 999,525 $ 456,465
Mar 16, 8 AM $ 0.00499
+0.21%
$ 993,481 $ 457,330
Mar 16, 7 AM $ 0.00499
-0.08%
$ 991,778 $ 472,211