ZNDToken Historical Data

ZND Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000249
+0.00%
$ 44,468 $ 330
Jun 21, 12 PM $ 0.000249
+0.00%
$ 44,468 $ 349
Jun 21, 11 AM $ 0.000249
+13.16%
$ 44,470 $ 400
Jun 21, 10 AM $ 0.00022
-2.41%
$ 39,300 $ 627
Jun 21, 9 AM $ 0.000225
-0.14%
$ 40,272 $ 1,050
Jun 21, 8 AM $ 0.000226
-3.32%
$ 40,330 $ 1,094
Jun 21, 7 AM $ 0.000234
+0.85%
$ 41,714 $ 488
Jun 21, 6 AM $ 0.000232
+0.98%
$ 41,361 $ 1,116
Jun 21, 5 AM $ 0.000229
-0.03%
$ 40,958 $ 1,116
Jun 21, 4 AM $ 0.000229
-1.90%
$ 40,972 $ 1,191
Jun 21, 3 AM $ 0.000234
-1.48%
$ 41,768 $ 1,191
Jun 21, 2 AM $ 0.000237
+0.00%
$ 42,397 $ 1,191
Jun 21, 1 AM $ 0.000237
-0.07%
$ 42,397 $ 1,191
Jun 21, 12 AM $ 0.000237
+0.00%
$ 42,425 $ 1,191
Jun 20, 11 PM $ 0.000237
-1.09%
$ 42,425 $ 1,191
Jun 20, 10 PM $ 0.00024
+0.08%
$ 42,893 $ 1,130
Jun 20, 9 PM $ 0.00024
-1.35%
$ 42,860 $ 1,174
Jun 20, 8 PM $ 0.000243
+2.19%
$ 43,448 $ 1,171
Jun 20, 7 PM $ 0.000241
+5.63%
$ 42,976 $ 1,198
Jun 20, 6 PM $ 0.000228
+0.24%
$ 40,686 $ 1,121
Jun 20, 5 PM $ 0.000227
-0.31%
$ 40,588 $ 1,154
Jun 20, 4 PM $ 0.000228
-2.84%
$ 40,715 $ 1,791
Jun 20, 3 PM $ 0.000235
+1.43%
$ 41,906 $ 447
Jun 20, 2 PM $ 0.000231
-2.41%
$ 41,316 $ 1,840
Jun 20, 1 PM $ 0.000224
-0.36%
$ 40,041 $ 1,751
Jun 20, 12 PM $ 0.000225
-3.58%
$ 40,187 $ 1,738
Jun 20, 11 AM $ 0.000233
-3.34%
$ 41,678 $ 3,216
Jun 20, 10 AM $ 0.000241
-0.06%
$ 43,116 $ 3,071
Jun 20, 9 AM $ 0.000242
+0.45%
$ 43,142 $ 3,475
Jun 20, 8 AM $ 0.00024
-0.65%
$ 42,948 $ 4,816
Jun 20, 7 AM $ 0.000242
-0.73%
$ 43,228 $ 5,116
Jun 20, 6 AM $ 0.000244
+1.10%
$ 43,548 $ 5,250
Jun 20, 5 AM $ 0.000241
+1.11%
$ 43,072 $ 5,250
Jun 20, 4 AM $ 0.000238
-1.15%
$ 42,598 $ 6,200
Jun 20, 3 AM $ 0.000241
-0.02%
$ 43,093 $ 6,333
Jun 20, 2 AM $ 0.000241
+0.00%
$ 43,103 $ 6,479
Jun 20, 1 AM $ 0.000241
-0.36%
$ 43,103 $ 6,479
Jun 20, 12 AM $ 0.000242
-0.01%
$ 43,258 $ 6,479
Jun 19, 11 PM $ 0.000242
-0.01%
$ 43,260 $ 6,479
Jun 19, 10 PM $ 0.000242
-0.05%
$ 43,263 $ 6,656
Jun 19, 9 PM $ 0.000242
+0.00%
$ 43,284 $ 6,856
Jun 19, 8 PM $ 0.000242
-0.36%
$ 43,284 $ 6,856
Jun 19, 7 PM $ 0.000243
+6.57%
$ 43,440 $ 6,782
Jun 19, 6 PM $ 0.000228
-3.28%
$ 40,760 $ 5,909
Jun 19, 5 PM $ 0.000236
-5.85%
$ 42,140 $ 6,728
Jun 19, 4 PM $ 0.000251
+1.87%
$ 44,760 $ 5,221
Jun 19, 3 PM $ 0.000246
+0.19%
$ 43,939 $ 6,137
Jun 19, 2 PM $ 0.000245
+1.36%
$ 43,854 $ 6,516
Jun 19, 1 PM $ 0.000242
-1.97%
$ 43,266 $ 6,536
Jun 19, 12 PM $ 0.000247
+1.46%
$ 44,134 $ 6,919