ZNDToken Historical Data

ZND Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00512
+0.28%
$ 914,682 $ 41,044
May 6, 8 PM $ 0.0051
-0.13%
$ 911,220 $ 40,926
May 6, 7 PM $ 0.0051
-0.01%
$ 911,608 $ 40,937
May 6, 6 PM $ 0.0051
-0.18%
$ 911,417 $ 40,904
May 6, 5 PM $ 0.00511
-0.36%
$ 913,018 $ 40,966
May 6, 4 PM $ 0.00513
+0.02%
$ 916,442 $ 41,115
May 6, 3 PM $ 0.00513
-0.05%
$ 916,405 $ 41,113
May 6, 2 PM $ 0.00514
-0.22%
$ 918,187 $ 41,140
May 6, 1 PM $ 0.00515
-1.57%
$ 919,895 $ 41,289
May 6, 12 PM $ 0.00524
-0.04%
$ 936,020 $ 41,932
May 6, 11 AM $ 0.00524
+0.00%
$ 936,919 $ 42,014
May 6, 10 AM $ 0.00524
+0.01%
$ 936,444 $ 42,039
May 6, 9 AM $ 0.00524
+0.68%
$ 935,593 $ 42,013
May 6, 8 AM $ 0.00518
+0.48%
$ 926,183 $ 41,673
May 6, 7 AM $ 0.00516
+0.07%
$ 921,063 $ 41,315
May 6, 6 AM $ 0.00515
+0.25%
$ 920,503 $ 41,296
May 6, 5 AM $ 0.00514
-0.17%
$ 917,663 $ 41,197
May 6, 4 AM $ 0.00515
-0.37%
$ 919,805 $ 41,244
May 6, 3 AM $ 0.00517
+0.30%
$ 922,855 $ 41,423
May 6, 2 AM $ 0.00514
-0.31%
$ 918,958 $ 41,283
May 6, 1 AM $ 0.00516
+0.37%
$ 921,900 $ 41,361
May 6, 12 AM $ 0.00513
-0.02%
$ 917,034 $ 41,213
May 5, 11 PM $ 0.00513
-0.30%
$ 917,123 $ 41,154
May 5, 10 PM $ 0.00514
-0.50%
$ 918,427 $ 41,274
May 5, 9 PM $ 0.00517
-0.29%
$ 922,789 $ 41,416
May 5, 8 PM $ 0.00518
+0.46%
$ 925,539 $ 41,525
May 5, 7 PM $ 0.00516
+0.04%
$ 921,752 $ 41,335
May 5, 6 PM $ 0.00516
+0.40%
$ 921,592 $ 41,339
May 5, 5 PM $ 0.00514
-0.13%
$ 917,842 $ 41,184
May 5, 4 PM $ 0.00515
-0.66%
$ 919,210 $ 41,237
May 5, 3 PM $ 0.00518
+0.19%
$ 926,030 $ 41,517
May 5, 2 PM $ 0.00517
-0.53%
$ 923,356 $ 41,469
May 5, 1 PM $ 0.0052
+0.20%
$ 929,766 $ 41,651
May 5, 12 PM $ 0.00519
+0.41%
$ 927,465 $ 41,632
May 5, 11 AM $ 0.00517
+0.09%
$ 923,733 $ 41,444
May 5, 10 AM $ 0.00517
+0.32%
$ 923,031 $ 41,410
May 5, 9 AM $ 0.00515
-0.26%
$ 919,991 $ 41,278
May 5, 8 AM $ 0.00517
-0.17%
$ 923,074 $ 41,415
May 5, 7 AM $ 0.00518
+0.21%
$ 925,274 $ 41,494
May 5, 6 AM $ 0.00517
-0.17%
$ 922,914 $ 41,428
May 5, 5 AM $ 0.00517
-0.04%
$ 924,395 $ 41,479
May 5, 4 AM $ 0.00518
-0.02%
$ 925,177 $ 41,493
May 5, 3 AM $ 0.00518
+0.68%
$ 925,381 $ 41,520
May 5, 2 AM $ 0.00514
+0.17%
$ 918,888 $ 41,239
May 5, 1 AM $ 0.00514
+0.23%
$ 918,010 $ 41,161
May 5, 12 AM $ 0.00512
+0.43%
$ 915,460 $ 41,093
May 4, 11 PM $ 0.0051
-0.35%
$ 911,473 $ 40,898
May 4, 10 PM $ 0.00513
-0.18%
$ 915,629 $ 41,038
May 4, 9 PM $ 0.00514
+0.51%
$ 917,593 $ 41,158
May 4, 8 PM $ 0.00511
-0.26%
$ 912,864 $ 40,961