ZNDToken Historical Data

ZND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00499
+0.21%
$ 993,481 $ 457,330
Mar 16, 7 AM $ 0.00499
-0.08%
$ 991,778 $ 472,211
Mar 16, 6 AM $ 0.00499
+0.09%
$ 992,576 $ 481,395
Mar 16, 5 AM $ 0.00499
+0.22%
$ 991,676 $ 482,301
Mar 16, 4 AM $ 0.00497
+0.05%
$ 989,492 $ 486,360
Mar 16, 3 AM $ 0.00497
+0.14%
$ 989,026 $ 481,808
Mar 16, 2 AM $ 0.00496
+0.09%
$ 987,610 $ 474,795
Mar 16, 1 AM $ 0.00496
-0.63%
$ 986,697 $ 473,766
Mar 16, 12 AM $ 0.00499
-0.18%
$ 992,909 $ 434,494
Mar 15, 11 PM $ 0.005
+0.95%
$ 994,676 $ 429,891
Mar 15, 10 PM $ 0.00495
-0.34%
$ 985,342 $ 480,412
Mar 15, 9 PM $ 0.00497
-0.20%
$ 988,714 $ 456,960
Mar 15, 8 PM $ 0.00498
-0.74%
$ 990,699 $ 450,308
Mar 15, 7 PM $ 0.00502
+1.00%
$ 998,114 $ 480,258
Mar 15, 6 PM $ 0.00497
-0.25%
$ 988,238 $ 422,811
Mar 15, 5 PM $ 0.00498
+1.02%
$ 990,786 $ 446,056
Mar 15, 4 PM $ 0.00493
-0.08%
$ 980,756 $ 410,054
Mar 15, 3 PM $ 0.00493
-0.34%
$ 981,560 $ 395,888
Mar 15, 2 PM $ 0.00495
+0.64%
$ 984,879 $ 426,015
Mar 15, 1 PM $ 0.00492
-0.99%
$ 978,576 $ 413,603
Mar 15, 12 PM $ 0.00497
-0.91%
$ 988,382 $ 421,005
Mar 15, 11 AM $ 0.00501
+0.07%
$ 997,423 $ 424,043
Mar 15, 10 AM $ 0.00501
+0.05%
$ 996,685 $ 419,025
Mar 15, 9 AM $ 0.00501
+0.25%
$ 996,146 $ 435,772
Mar 15, 8 AM $ 0.005
-0.64%
$ 993,750 $ 442,335
Mar 15, 7 AM $ 0.00503
+0.45%
$ 1 million $ 443,060
Mar 15, 6 AM $ 0.005
+0.35%
$ 995,566 $ 443,939
Mar 15, 5 AM $ 0.00499
+0.07%
$ 992,064 $ 436,093
Mar 15, 4 AM $ 0.00498
+0.13%
$ 991,406 $ 433,554
Mar 15, 3 AM $ 0.00498
-0.04%
$ 990,189 $ 435,655
Mar 15, 2 AM $ 0.00498
-0.22%
$ 990,591 $ 430,741
Mar 15, 1 AM $ 0.00499
-0.39%
$ 992,799 $ 419,668
Mar 15, 12 AM $ 0.00501
-0.05%
$ 996,698 $ 414,216
Mar 14, 11 PM $ 0.00501
+0.05%
$ 997,165 $ 409,888
Mar 14, 10 PM $ 0.00501
-0.33%
$ 997,224 $ 385,625
Mar 14, 9 PM $ 0.00503
+0.47%
$ 1 million $ 368,968
Mar 14, 8 PM $ 0.00501
+0.36%
$ 996,096 $ 368,565
Mar 14, 7 PM $ 0.00499
-0.16%
$ 992,452 $ 363,187
Mar 14, 6 PM $ 0.005
+0.61%
$ 993,879 $ 359,102
Mar 14, 5 PM $ 0.00497
-1.99%
$ 987,849 $ 353,293
Mar 14, 4 PM $ 0.00507
-0.32%
$ 1.01 million $ 379,567
Mar 14, 3 PM $ 0.00508
+0.23%
$ 1.01 million $ 403,377
Mar 14, 2 PM $ 0.00507
-2.57%
$ 1.01 million $ 367,720
Mar 14, 1 PM $ 0.00521
-2.60%
$ 1.04 million $ 356,611
Mar 14, 12 PM $ 0.00534
+0.11%
$ 1.06 million $ 347,879
Mar 14, 11 AM $ 0.00534
-0.01%
$ 1.06 million $ 361,209
Mar 14, 10 AM $ 0.00534
-0.01%
$ 1.06 million $ 380,734
Mar 14, 9 AM $ 0.00534
-0.38%
$ 1.06 million $ 366,320
Mar 14, 8 AM $ 0.00536
+0.48%
$ 1.07 million $ 385,143
Mar 14, 7 AM $ 0.00534
-0.14%
$ 1.06 million $ 372,574