ZNDToken Historical Data

ZND Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00511
-0.26%
$ 912,864 $ 40,961
May 4, 7 PM $ 0.00512
-0.18%
$ 914,905 $ 41,067
May 4, 6 PM $ 0.00513
-0.59%
$ 916,571 $ 41,126
May 4, 5 PM $ 0.00516
+0.87%
$ 922,115 $ 41,371
May 4, 4 PM $ 0.00512
+0.32%
$ 915,415 $ 41,016
May 4, 3 PM $ 0.0051
-1.23%
$ 911,131 $ 40,944
May 4, 2 PM $ 0.00516
+1.55%
$ 921,580 $ 41,391
May 4, 1 PM $ 0.00508
-0.17%
$ 907,457 $ 40,720
May 4, 12 PM $ 0.00509
+0.21%
$ 909,179 $ 40,784
May 4, 11 AM $ 0.00508
-0.09%
$ 907,329 $ 40,740
May 4, 10 AM $ 0.00509
-1.17%
$ 909,409 $ 40,747
May 4, 9 AM $ 0.00515
+0.35%
$ 920,313 $ 41,287
May 4, 8 AM $ 0.00513
-0.14%
$ 916,702 $ 41,150
May 4, 7 AM $ 0.00514
-0.19%
$ 918,758 $ 41,187
May 4, 6 AM $ 0.00515
-0.22%
$ 920,830 $ 41,303
May 4, 5 AM $ 0.00517
-0.53%
$ 923,077 $ 41,407
May 4, 4 AM $ 0.0052
+0.30%
$ 928,606 $ 41,665
May 4, 3 AM $ 0.00518
+0.10%
$ 925,661 $ 41,540
May 4, 2 AM $ 0.00518
+1.61%
$ 924,719 $ 41,491
May 4, 1 AM $ 0.00509
+1.08%
$ 910,064 $ 40,833
May 4, 12 AM $ 0.00503
-0.38%
$ 898,841 $ 40,396
May 3, 11 PM $ 0.00505
-0.81%
$ 902,721 $ 40,482
May 3, 10 PM $ 0.0051
+0.96%
$ 910,834 $ 40,835
May 3, 9 PM $ 0.00505
-0.37%
$ 901,414 $ 40,481
May 3, 8 PM $ 0.00506
-0.23%
$ 904,716 $ 40,593
May 3, 7 PM $ 0.00508
+0.17%
$ 906,683 $ 40,688
May 3, 6 PM $ 0.00507
+0.03%
$ 905,497 $ 40,611
May 3, 5 PM $ 0.00507
+0.10%
$ 905,247 $ 40,617
May 3, 4 PM $ 0.00506
+0.05%
$ 904,364 $ 40,575
May 3, 3 PM $ 0.00506
-0.07%
$ 903,422 $ 40,557
May 3, 2 PM $ 0.00506
+0.13%
$ 903,376 $ 40,562
May 3, 1 PM $ 0.00505
-0.10%
$ 901,985 $ 40,480
May 3, 12 PM $ 0.00506
+0.22%
$ 903,215 $ 40,509
May 3, 11 AM $ 0.00505
+0.50%
$ 902,349 $ 40,436
May 3, 10 AM $ 0.00503
-0.17%
$ 898,051 $ 40,287
May 3, 9 AM $ 0.00504
+0.36%
$ 899,723 $ 40,361
May 3, 8 AM $ 0.00502
+0.02%
$ 897,082 $ 40,231
May 3, 7 AM $ 0.00502
+0.21%
$ 897,211 $ 40,241
May 3, 6 AM $ 0.00501
-0.03%
$ 894,689 $ 40,171
May 3, 5 AM $ 0.00501
+0.11%
$ 894,939 $ 40,154
May 3, 4 AM $ 0.005
-0.02%
$ 893,898 $ 40,110
May 3, 3 AM $ 0.005
-0.08%
$ 894,052 $ 40,117
May 3, 2 AM $ 0.00501
-0.04%
$ 894,723 $ 40,146
May 3, 1 AM $ 0.00501
-0.35%
$ 895,291 $ 40,151
May 3, 12 AM $ 0.00503
-0.19%
$ 898,080 $ 40,312
May 2, 11 PM $ 0.00504
-0.39%
$ 899,896 $ 40,373
May 2, 10 PM $ 0.00505
-0.08%
$ 902,649 $ 40,537
May 2, 9 PM $ 0.00506
+0.67%
$ 903,753 $ 40,534
May 2, 8 PM $ 0.00502
+0.00%
$ 897,581 $ 40,282
May 2, 7 PM $ 0.00503
+0.05%
$ 897,807 $ 40,273