Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.0001
+0.00%
$17,846 $169
Aug 16, 4 AM $0.0001
-66.67%
$17,846 $169
Aug 16, 3 AM $0.0003
+0.00%
$53,537 $168
Aug 16, 2 AM $0.000124
+4.69%
$22,077 $143
Aug 16, 1 AM $0.000117
-41.43%
$20,906 $4
Aug 16, 12 AM $0.0002
+0.00%
$35,692 $5
Aug 15, 11 PM $0.0002
+0.00%
$35,692 $3
Aug 15, 10 PM $0.0002
+0.00%
$35,692 $3
Aug 15, 9 PM $0.0002
+0.00%
$35,692 $3
Aug 15, 8 PM $0.0002
+0.00%
$35,692 $3
Aug 15, 7 PM $0.0002
+0.00%
$35,692 $3
Aug 15, 6 PM $0.0002
+0.00%
$35,692 $3
Aug 15, 5 PM $0.0002
+0.00%
$35,692 $3
Aug 15, 4 PM $0.0001
+0.00%
$17,846 $3
Aug 15, 3 PM $0.0001
+0.00%
$17,846 $3
Aug 15, 2 PM $0.0001
+0.00%
$17,846 $3
Aug 15, 1 PM $0.0001
+0.00%
$17,846 $3
Aug 15, 12 PM $0.0001
+0.00%
$17,846 $3
Aug 15, 11 AM $0.0001
+0.00%
$17,846 $3
Aug 15, 10 AM $0.0001
+0.00%
$17,846 $3
Aug 15, 9 AM $0.0001
+0.00%
$17,846 $3
Aug 15, 8 AM $0.0001
+0.00%
$17,846 $3
Aug 15, 7 AM $0.0001
+0.00%
$17,846 $3
Aug 15, 6 AM $0.0001
+0.00%
$17,846 $3
Aug 15, 5 AM $0.0001
+0.00%
$17,846 $3
Aug 15, 4 AM $0.0001
+0.00%
$17,846 $3
Aug 15, 3 AM $0.0001
+0.00%
$17,846 $3
Aug 15, 2 AM $0.0001
+0.00%
$17,846 $3
Aug 15, 1 AM $0.0001
+0.00%
$17,846 $3
Aug 15, 12 AM $0.0001
+0.00%
$17,846 $3
Aug 14, 11 PM $0.0001
+0.00%
$17,846 $67
Aug 14, 10 PM $0.0001
+0.00%
$17,846 $67
Aug 14, 9 PM $0.0001
+0.00%
$17,846 $67
Aug 14, 8 PM $0.0001
+0.00%
$17,846 $67
Aug 14, 7 PM $0.0001
+0.00%
$17,846 $67
Aug 14, 6 PM $0.0001
+0.00%
$17,846 $67
Aug 14, 5 PM $0.0001
+0.00%
$17,846 $67
Aug 14, 4 PM $0.0001
+0.00%
$17,846 $67
Aug 14, 3 PM $0.0001
+0.00%
$17,846 $67
Aug 14, 2 PM $0.0001
+0.00%
$17,846 $67
Aug 14, 1 PM $0.0001
+0.00%
$17,846 $67
Aug 14, 12 PM $0.0001
+0.00%
$17,846 $67
Aug 14, 11 AM $0.0001
+0.00%
$17,846 $67
Aug 14, 10 AM $0.0001
+0.00%
$17,846 $67
Aug 14, 9 AM $0.0001
+0.00%
$17,846 $67
Aug 14, 8 AM $0.0001
+0.00%
$17,846 $67
Aug 14, 7 AM $0.0001
+0.00%
$17,846 $67
Aug 14, 6 AM $0.0001
+0.00%
$17,846 $67
Aug 14, 5 AM $0.0001
+0.00%
$17,846 $67
Aug 14, 4 AM $0.0001
+0.00%
$17,846 $67