ZNDToken Historical Data

ZND Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.000247
+1.46%
$ 44,134 $ 6,919
Jun 19, 11 AM $ 0.000244
+1.72%
$ 43,499 $ 5,471
Jun 19, 10 AM $ 0.000239
-1.90%
$ 42,765 $ 4,819
Jun 19, 9 AM $ 0.000244
-4.95%
$ 43,592 $ 4,380
Jun 19, 8 AM $ 0.000257
-3.14%
$ 45,864 $ 2,509
Jun 19, 7 AM $ 0.000265
+3.02%
$ 47,353 $ 2,296
Jun 19, 6 AM $ 0.000257
-0.12%
$ 45,966 $ 2,383
Jun 19, 5 AM $ 0.000258
-0.80%
$ 46,021 $ 2,383
Jun 19, 4 AM $ 0.00026
+0.51%
$ 46,390 $ 2,599
Jun 19, 3 AM $ 0.000258
-0.17%
$ 46,156 $ 3,064
Jun 19, 2 AM $ 0.000259
+0.08%
$ 46,236 $ 3,874
Jun 19, 1 AM $ 0.000259
+0.00%
$ 46,199 $ 4,759
Jun 19, 12 AM $ 0.000259
-0.14%
$ 46,199 $ 4,759
Jun 18, 11 PM $ 0.000259
-0.48%
$ 46,265 $ 4,914
Jun 18, 10 PM $ 0.00026
-1.33%
$ 46,490 $ 2,857
Jun 18, 9 PM $ 0.000264
+0.01%
$ 47,117 $ 5,364
Jun 18, 8 PM $ 0.000264
-0.60%
$ 47,111 $ 5,392
Jun 18, 7 PM $ 0.000265
+0.18%
$ 47,398 $ 5,423
Jun 18, 6 PM $ 0.000265
-0.68%
$ 47,314 $ 5,370
Jun 18, 5 PM $ 0.000267
-0.05%
$ 47,638 $ 3,081
Jun 18, 4 PM $ 0.000267
-1.18%
$ 47,664 $ 3,150
Jun 18, 3 PM $ 0.00027
+2.41%
$ 48,230 $ 3,075
Jun 18, 2 PM $ 0.000264
-1.54%
$ 47,095 $ 5,815
Jun 18, 1 PM $ 0.000268
+2.79%
$ 47,830 $ 5,759
Jun 18, 12 PM $ 0.00026
+1.38%
$ 46,530 $ 5,252
Jun 18, 11 AM $ 0.000257
+0.00%
$ 45,895 $ 4,243
Jun 18, 10 AM $ 0.000257
+0.29%
$ 45,894 $ 5,187
Jun 18, 9 AM $ 0.000256
-0.01%
$ 45,762 $ 5,519
Jun 18, 8 AM $ 0.000256
-0.47%
$ 45,767 $ 5,625
Jun 18, 7 AM $ 0.000257
-0.19%
$ 45,982 $ 5,467
Jun 18, 6 AM $ 0.000258
-0.35%
$ 46,068 $ 5,272
Jun 18, 5 AM $ 0.000259
-2.49%
$ 46,232 $ 5,277
Jun 18, 4 AM $ 0.000265
+2.45%
$ 47,413 $ 5,055
Jun 18, 3 AM $ 0.000259
-1.70%
$ 46,279 $ 4,743
Jun 18, 2 AM $ 0.000264
+1.60%
$ 47,079 $ 3,622
Jun 18, 1 AM $ 0.000259
-0.91%
$ 46,337 $ 2,995
Jun 18, 12 AM $ 0.000262
+5.12%
$ 46,764 $ 2,991
Jun 17, 11 PM $ 0.000249
-2.52%
$ 44,486 $ 1,351
Jun 17, 10 PM $ 0.000255
+1.12%
$ 45,636 $ 2,309
Jun 17, 9 PM $ 0.000253
+0.17%
$ 45,130 $ 693
Jun 17, 8 PM $ 0.000252
+0.80%
$ 45,053 $ 2,190
Jun 17, 7 PM $ 0.00025
+0.68%
$ 44,696 $ 2,264
Jun 17, 6 PM $ 0.000249
+1.54%
$ 44,397 $ 2,573
Jun 17, 5 PM $ 0.000245
+1.95%
$ 43,723 $ 2,092
Jun 17, 4 PM $ 0.00024
+0.00%
$ 42,889 $ 1,482
Jun 17, 3 PM $ 0.00024
+0.34%
$ 42,891 $ 1,719
Jun 17, 2 PM $ 0.000239
+0.00%
$ 42,745 $ 1,656
Jun 17, 1 PM $ 0.000239
+0.00%
$ 42,745 $ 1,656
Jun 17, 12 PM $ 0.000239
-0.64%
$ 42,745 $ 1,612
Jun 17, 11 AM $ 0.000241
+0.01%
$ 43,022 $ 1,612