ZNDToken Historical Data

ZND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00363
+0.12%
$ 649,128 $ 29,128
Jun 8, 9 AM $ 0.00362
+0.31%
$ 647,386 $ 29,089
Jun 8, 8 AM $ 0.00361
-0.71%
$ 645,031 $ 28,958
Jun 8, 7 AM $ 0.00364
+0.46%
$ 650,133 $ 29,149
Jun 8, 6 AM $ 0.00362
+0.85%
$ 647,001 $ 29,036
Jun 8, 5 AM $ 0.00359
-0.68%
$ 640,706 $ 28,786
Jun 8, 4 AM $ 0.00361
-1.05%
$ 645,287 $ 28,943
Jun 8, 3 AM $ 0.00365
-0.25%
$ 652,070 $ 29,259
Jun 8, 2 AM $ 0.00366
-0.12%
$ 653,414 $ 29,332
Jun 8, 1 AM $ 0.00366
-0.96%
$ 653,666 $ 29,354
Jun 8, 12 AM $ 0.0037
+1.10%
$ 661,552 $ 29,614
Jun 7, 11 PM $ 0.00366
+0.30%
$ 653,645 $ 29,359
Jun 7, 10 PM $ 0.00366
+3.16%
$ 653,788 $ 29,239
Jun 7, 9 PM $ 0.00354
+0.01%
$ 632,570 $ 28,437
Jun 7, 8 PM $ 0.00354
+0.84%
$ 632,080 $ 28,380
Jun 7, 7 PM $ 0.0035
-1.18%
$ 626,108 $ 28,123
Jun 7, 6 PM $ 0.00355
+0.03%
$ 633,866 $ 28,429
Jun 7, 5 PM $ 0.00355
+0.15%
$ 633,727 $ 28,433
Jun 7, 4 PM $ 0.00355
+0.12%
$ 633,611 $ 28,391
Jun 7, 3 PM $ 0.00355
+0.21%
$ 633,373 $ 28,396
Jun 7, 2 PM $ 0.00353
+0.44%
$ 631,243 $ 28,358
Jun 7, 1 PM $ 0.00352
-0.07%
$ 628,354 $ 28,200
Jun 7, 12 PM $ 0.00352
-0.77%
$ 628,174 $ 28,212
Jun 7, 11 AM $ 0.00355
+0.30%
$ 633,593 $ 28,404
Jun 7, 10 AM $ 0.00354
-0.47%
$ 631,820 $ 28,342
Jun 7, 9 AM $ 0.00355
-0.12%
$ 634,900 $ 28,482
Jun 7, 8 AM $ 0.00355
+1.09%
$ 633,323 $ 28,520
Jun 7, 7 AM $ 0.00351
-0.10%
$ 626,164 $ 28,109
Jun 7, 6 AM $ 0.00351
+0.56%
$ 626,489 $ 28,124
Jun 7, 5 AM $ 0.00349
+0.44%
$ 623,135 $ 27,954
Jun 7, 4 AM $ 0.00347
+0.14%
$ 620,045 $ 27,836
Jun 7, 3 AM $ 0.00347
+0.04%
$ 618,984 $ 27,780
Jun 7, 2 AM $ 0.00346
+0.11%
$ 617,984 $ 27,761
Jun 7, 1 AM $ 0.00345
+1.38%
$ 616,437 $ 27,698
Jun 7, 12 AM $ 0.00341
-0.18%
$ 608,337 $ 27,282
Jun 6, 11 PM $ 0.00341
+0.50%
$ 608,722 $ 27,344
Jun 6, 10 PM $ 0.00339
+0.05%
$ 606,060 $ 27,177
Jun 6, 9 PM $ 0.00339
+0.26%
$ 606,462 $ 27,179
Jun 6, 8 PM $ 0.00339
+0.15%
$ 605,124 $ 27,139
Jun 6, 7 PM $ 0.00338
-0.10%
$ 604,023 $ 27,109
Jun 6, 6 PM $ 0.00338
+0.14%
$ 603,670 $ 27,128
Jun 6, 5 PM $ 0.00338
-0.60%
$ 603,115 $ 27,048
Jun 6, 4 PM $ 0.0034
+0.17%
$ 607,461 $ 27,223
Jun 6, 3 PM $ 0.00339
+0.02%
$ 606,124 $ 27,209
Jun 6, 2 PM $ 0.0034
+0.44%
$ 607,422 $ 27,191
Jun 6, 1 PM $ 0.00339
-0.95%
$ 604,856 $ 27,135
Jun 6, 12 PM $ 0.00342
+0.75%
$ 610,165 $ 27,399
Jun 6, 11 AM $ 0.0034
+0.67%
$ 607,027 $ 27,172
Jun 6, 10 AM $ 0.00335
-1.78%
$ 598,775 $ 26,940
Jun 6, 9 AM $ 0.00341
-1.01%
$ 609,030 $ 27,352