ZNDToken Historical Data

ZND Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00503
+0.05%
$ 897,807 $ 40,273
May 2, 6 PM $ 0.00502
+0.20%
$ 897,292 $ 40,265
May 2, 5 PM $ 0.00501
-0.17%
$ 895,574 $ 40,178
May 2, 4 PM $ 0.00502
+0.04%
$ 897,036 $ 40,250
May 2, 3 PM $ 0.00502
+0.03%
$ 896,087 $ 40,232
May 2, 2 PM $ 0.00502
-0.05%
$ 895,872 $ 40,195
May 2, 1 PM $ 0.00502
+0.20%
$ 896,271 $ 40,217
May 2, 12 PM $ 0.00501
+0.09%
$ 894,578 $ 40,136
May 2, 11 AM $ 0.005
-0.15%
$ 893,516 $ 40,102
May 2, 10 AM $ 0.00501
-0.05%
$ 894,738 $ 40,151
May 2, 9 AM $ 0.00501
+0.08%
$ 895,291 $ 40,167
May 2, 8 AM $ 0.00501
+0.12%
$ 894,773 $ 40,136
May 2, 7 AM $ 0.005
-0.14%
$ 893,780 $ 40,098
May 2, 6 AM $ 0.00501
+0.19%
$ 894,873 $ 40,158
May 2, 5 AM $ 0.005
-0.02%
$ 893,314 $ 40,077
May 2, 4 AM $ 0.005
-0.18%
$ 893,560 $ 40,090
May 2, 3 AM $ 0.00501
+0.01%
$ 894,813 $ 40,165
May 2, 2 AM $ 0.00501
+0.22%
$ 894,446 $ 40,146
May 2, 1 AM $ 0.005
+0.05%
$ 892,668 $ 40,044
May 2, 12 AM $ 0.005
+0.13%
$ 892,337 $ 40,032
May 1, 11 PM $ 0.00498
-0.03%
$ 890,462 $ 39,986
May 1, 10 PM $ 0.00498
+0.03%
$ 890,353 $ 39,967
May 1, 9 PM $ 0.00498
+0.29%
$ 889,660 $ 39,936
May 1, 8 PM $ 0.00497
-0.85%
$ 887,759 $ 39,801
May 1, 7 PM $ 0.00501
+0.04%
$ 895,327 $ 40,175
May 1, 6 PM $ 0.00501
-0.26%
$ 895,406 $ 40,154
May 1, 5 PM $ 0.00502
+0.28%
$ 896,982 $ 40,282
May 1, 4 PM $ 0.005
-0.26%
$ 893,501 $ 40,136
May 1, 3 PM $ 0.00502
-0.07%
$ 895,886 $ 40,195
May 1, 2 PM $ 0.00502
-0.37%
$ 897,115 $ 40,224
May 1, 1 PM $ 0.00503
+0.48%
$ 898,988 $ 40,402
May 1, 12 PM $ 0.00501
+0.83%
$ 895,174 $ 40,142
May 1, 11 AM $ 0.00497
+0.13%
$ 887,411 $ 39,836
May 1, 10 AM $ 0.00496
-0.01%
$ 886,102 $ 39,765
May 1, 9 AM $ 0.00496
-0.22%
$ 885,930 $ 39,756
May 1, 8 AM $ 0.00497
+0.25%
$ 887,688 $ 39,838
May 1, 7 AM $ 0.00496
+0.09%
$ 885,686 $ 39,728
May 1, 6 AM $ 0.00495
-0.36%
$ 883,998 $ 39,703
May 1, 5 AM $ 0.00497
+0.17%
$ 887,497 $ 39,807
May 1, 4 AM $ 0.00496
-0.09%
$ 885,928 $ 39,743
May 1, 3 AM $ 0.00497
+0.81%
$ 887,304 $ 39,788
May 1, 2 AM $ 0.00493
+0.00%
$ 880,472 $ 39,491
May 1, 1 AM $ 0.00493
+0.36%
$ 881,028 $ 39,538
May 1, 12 AM $ 0.00491
+0.11%
$ 877,839 $ 39,387
Apr 30, 11 PM $ 0.00491
+0.23%
$ 877,318 $ 39,344
Apr 30, 10 PM $ 0.0049
-0.03%
$ 875,988 $ 39,272
Apr 30, 9 PM $ 0.00491
-0.34%
$ 876,938 $ 39,315
Apr 30, 8 PM $ 0.00492
+0.13%
$ 879,773 $ 39,479
Apr 30, 7 PM $ 0.00492
+0.13%
$ 878,905 $ 39,422
Apr 30, 6 PM $ 0.00492
+0.17%
$ 878,723 $ 39,398