ZNDToken Historical Data

ZND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00536
+0.48%
$ 1.07 million $ 385,143
Mar 14, 7 AM $ 0.00534
-0.14%
$ 1.06 million $ 372,574
Mar 14, 6 AM $ 0.00534
-0.12%
$ 1.06 million $ 362,182
Mar 14, 5 AM $ 0.00535
+0.16%
$ 1.06 million $ 388,177
Mar 14, 4 AM $ 0.00534
-0.48%
$ 1.06 million $ 385,694
Mar 14, 3 AM $ 0.00537
+0.13%
$ 1.07 million $ 384,142
Mar 14, 2 AM $ 0.00536
+0.12%
$ 1.07 million $ 397,992
Mar 14, 1 AM $ 0.00536
+0.22%
$ 1.07 million $ 403,734
Mar 14, 12 AM $ 0.00534
-0.65%
$ 1.06 million $ 374,084
Mar 13, 11 PM $ 0.00538
+0.65%
$ 1.07 million $ 426,736
Mar 13, 10 PM $ 0.00534
+0.44%
$ 1.06 million $ 405,016
Mar 13, 9 PM $ 0.00532
-0.20%
$ 1.06 million $ 404,958
Mar 13, 8 PM $ 0.00533
+0.09%
$ 1.06 million $ 429,145
Mar 13, 7 PM $ 0.00533
+0.22%
$ 1.06 million $ 438,623
Mar 13, 6 PM $ 0.00531
+0.77%
$ 1.06 million $ 448,096
Mar 13, 5 PM $ 0.00527
-6.34%
$ 1.05 million $ 496,639
Mar 13, 4 PM $ 0.00563
+0.11%
$ 1.12 million $ 431,433
Mar 13, 3 PM $ 0.00563
-0.19%
$ 1.12 million $ 427,039
Mar 13, 2 PM $ 0.00564
+0.07%
$ 1.12 million $ 423,315
Mar 13, 1 PM $ 0.00563
-0.32%
$ 1.12 million $ 414,124
Mar 13, 12 PM $ 0.00565
+0.04%
$ 1.12 million $ 442,747
Mar 13, 11 AM $ 0.00565
+1.99%
$ 1.12 million $ 431,734
Mar 13, 10 AM $ 0.00554
-0.16%
$ 1.1 million $ 363,986
Mar 13, 9 AM $ 0.00555
-0.06%
$ 1.1 million $ 369,255
Mar 13, 8 AM $ 0.00555
+0.85%
$ 1.1 million $ 368,777
Mar 13, 7 AM $ 0.0055
-0.96%
$ 1.09 million $ 402,623
Mar 13, 6 AM $ 0.00556
-0.04%
$ 1.11 million $ 352,160
Mar 13, 5 AM $ 0.00556
+0.11%
$ 1.11 million $ 348,131
Mar 13, 4 AM $ 0.00555
+0.15%
$ 1.1 million $ 371,359
Mar 13, 3 AM $ 0.00554
-0.46%
$ 1.1 million $ 418,716
Mar 13, 2 AM $ 0.00557
+0.51%
$ 1.11 million $ 413,170
Mar 13, 1 AM $ 0.00554
+0.14%
$ 1.1 million $ 383,355
Mar 13, 12 AM $ 0.00553
+0.13%
$ 1.1 million $ 389,618
Mar 12, 11 PM $ 0.00553
-0.30%
$ 1.1 million $ 388,011
Mar 12, 10 PM $ 0.00554
-0.03%
$ 1.1 million $ 382,853
Mar 12, 9 PM $ 0.00554
-5.30%
$ 1.1 million $ 394,676
Mar 12, 8 PM $ 0.00585
-0.63%
$ 1.16 million $ 386,496
Mar 12, 7 PM $ 0.00589
+0.22%
$ 1.17 million $ 387,701
Mar 12, 6 PM $ 0.00588
-1.64%
$ 1.17 million $ 386,493
Mar 12, 5 PM $ 0.00598
-0.73%
$ 1.19 million $ 395,953
Mar 12, 4 PM $ 0.00602
-0.65%
$ 1.2 million $ 402,204
Mar 12, 3 PM $ 0.00606
+0.34%
$ 1.21 million $ 439,420
Mar 12, 2 PM $ 0.00604
-0.17%
$ 1.2 million $ 440,724
Mar 12, 1 PM $ 0.00605
+0.16%
$ 1.2 million $ 408,992
Mar 12, 12 PM $ 0.00604
-0.10%
$ 1.2 million $ 412,356
Mar 12, 11 AM $ 0.00605
+0.28%
$ 1.2 million $ 408,987
Mar 12, 10 AM $ 0.00603
-0.48%
$ 1.2 million $ 401,295
Mar 12, 9 AM $ 0.00606
+0.26%
$ 1.21 million $ 401,993
Mar 12, 8 AM $ 0.00604
+0.22%
$ 1.2 million $ 402,067
Mar 12, 7 AM $ 0.00604
-0.81%
$ 1.2 million $ 397,763