ZNDToken Historical Data

ZND Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000239
-0.64%
$ 42,745 $ 1,612
Jun 17, 11 AM $ 0.000241
+0.01%
$ 43,022 $ 1,612
Jun 17, 10 AM $ 0.000241
-2.45%
$ 43,016 $ 1,595
Jun 17, 9 AM $ 0.000247
+1.05%
$ 44,095 $ 1,057
Jun 17, 8 AM $ 0.000244
-0.40%
$ 43,638 $ 1,162
Jun 17, 7 AM $ 0.000246
+0.02%
$ 43,916 $ 1,140
Jun 17, 6 AM $ 0.000246
+1.24%
$ 43,907 $ 1,501
Jun 17, 5 AM $ 0.000243
-0.44%
$ 43,367 $ 1,496
Jun 17, 4 AM $ 0.000244
+2.40%
$ 43,560 $ 1,454
Jun 17, 3 AM $ 0.000238
-1.12%
$ 42,540 $ 1,370
Jun 17, 2 AM $ 0.000241
+0.00%
$ 43,022 $ 1,323
Jun 17, 1 AM $ 0.000241
-0.04%
$ 43,024 $ 1,326
Jun 17, 12 AM $ 0.000241
+0.39%
$ 43,041 $ 1,352
Jun 16, 11 PM $ 0.00024
+0.83%
$ 42,872 $ 877
Jun 16, 10 PM $ 0.000238
-0.77%
$ 42,515 $ 865
Jun 16, 9 PM $ 0.00024
-1.15%
$ 42,846 $ 886
Jun 16, 8 PM $ 0.000243
-0.67%
$ 43,342 $ 1,152
Jun 16, 7 PM $ 0.000244
-4.26%
$ 43,635 $ 1,048
Jun 16, 6 PM $ 0.000255
+0.01%
$ 45,577 $ 549
Jun 16, 5 PM $ 0.000255
+1.78%
$ 45,574 $ 549
Jun 16, 4 PM $ 0.000251
-2.93%
$ 44,778 $ 643
Jun 16, 3 PM $ 0.000258
+0.00%
$ 46,132 $ 617
Jun 16, 2 PM $ 0.000258
-0.14%
$ 46,133 $ 619
Jun 16, 1 PM $ 0.000259
-0.01%
$ 46,198 $ 713
Jun 16, 12 PM $ 0.000259
+0.07%
$ 46,200 $ 713
Jun 16, 11 AM $ 0.000258
+0.00%
$ 46,169 $ 793
Jun 16, 10 AM $ 0.000258
+6.34%
$ 46,167 $ 795
Jun 16, 9 AM $ 0.000243
-6.81%
$ 43,415 $ 1,348
Jun 16, 8 AM $ 0.000261
+3.72%
$ 46,592 $ 445
Jun 16, 7 AM $ 0.000237
+0.01%
$ 42,345 $ 1,475
Jun 16, 6 AM $ 0.000237
-7.31%
$ 42,342 $ 1,475
Jun 16, 5 AM $ 0.000256
+0.37%
$ 45,683 $ 2,009
Jun 16, 4 AM $ 0.000255
-0.63%
$ 45,516 $ 638
Jun 16, 3 AM $ 0.000256
-0.04%
$ 45,803 $ 2,268
Jun 16, 2 AM $ 0.000257
+0.85%
$ 45,821 $ 2,402
Jun 16, 1 AM $ 0.000254
-1.02%
$ 45,435 $ 2,399
Jun 16, 12 AM $ 0.000257
+3.47%
$ 45,902 $ 2,374
Jun 15, 11 PM $ 0.000248
+0.50%
$ 44,364 $ 2,371
Jun 15, 10 PM $ 0.000247
-0.20%
$ 44,144 $ 2,429
Jun 15, 9 PM $ 0.000248
+0.55%
$ 44,232 $ 2,408
Jun 15, 8 PM $ 0.000246
-5.60%
$ 43,990 $ 712
Jun 15, 7 PM $ 0.000261
+1.19%
$ 46,602 $ 710
Jun 15, 6 PM $ 0.000258
-1.08%
$ 46,056 $ 684
Jun 15, 5 PM $ 0.000261
+5.97%
$ 46,559 $ 498
Jun 15, 4 PM $ 0.000246
-0.18%
$ 43,935 $ 2,111
Jun 15, 3 PM $ 0.000242
-0.31%
$ 43,241 $ 2,328
Jun 15, 2 PM $ 0.000243
-0.52%
$ 43,377 $ 2,419
Jun 15, 1 PM $ 0.000244
-5.88%
$ 43,601 $ 2,331
Jun 15, 12 PM $ 0.000259
+6.63%
$ 46,324 $ 2,386
Jun 15, 11 AM $ 0.000243
-0.25%
$ 43,445 $ 2,360