ZNDToken Historical Data

ZND Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00492
+0.17%
$ 878,723 $ 39,398
Apr 30, 5 PM $ 0.00491
+0.00%
$ 876,690 $ 39,360
Apr 30, 4 PM $ 0.00491
-0.31%
$ 877,662 $ 39,341
Apr 30, 3 PM $ 0.00493
+0.11%
$ 879,874 $ 39,503
Apr 30, 2 PM $ 0.00492
+0.00%
$ 879,336 $ 39,434
Apr 30, 1 PM $ 0.00493
+0.04%
$ 880,207 $ 39,453
Apr 30, 12 PM $ 0.00493
+0.34%
$ 880,008 $ 39,478
Apr 30, 11 AM $ 0.00491
-0.15%
$ 876,847 $ 39,350
Apr 30, 10 AM $ 0.00491
-0.15%
$ 877,760 $ 39,401
Apr 30, 9 AM $ 0.00492
+0.27%
$ 879,283 $ 39,443
Apr 30, 8 AM $ 0.00491
+0.00%
$ 877,413 $ 39,347
Apr 30, 7 AM $ 0.00491
+0.49%
$ 877,211 $ 39,369
Apr 30, 6 AM $ 0.00489
+0.15%
$ 872,966 $ 39,169
Apr 30, 5 AM $ 0.00488
+0.28%
$ 872,247 $ 39,110
Apr 30, 4 AM $ 0.00487
-0.67%
$ 870,102 $ 39,026
Apr 30, 3 AM $ 0.0049
+0.48%
$ 875,725 $ 39,302
Apr 30, 2 AM $ 0.00487
-1.27%
$ 870,828 $ 39,103
Apr 30, 1 AM $ 0.00494
-0.09%
$ 882,025 $ 39,575
Apr 30, 12 AM $ 0.00494
+0.82%
$ 882,712 $ 39,611
Apr 29, 11 PM $ 0.0049
-0.11%
$ 875,905 $ 39,285
Apr 29, 10 PM $ 0.00491
+0.16%
$ 876,593 $ 39,342
Apr 29, 9 PM $ 0.0049
+0.51%
$ 876,120 $ 39,270
Apr 29, 8 PM $ 0.00488
+0.56%
$ 872,214 $ 39,110
Apr 29, 7 PM $ 0.00485
-0.14%
$ 866,673 $ 38,919
Apr 29, 6 PM $ 0.00485
-1.94%
$ 866,299 $ 38,942
Apr 29, 5 PM $ 0.00494
+0.32%
$ 883,130 $ 39,638
Apr 29, 4 PM $ 0.00493
-0.09%
$ 880,677 $ 39,499
Apr 29, 3 PM $ 0.00493
-1.38%
$ 881,440 $ 39,549
Apr 29, 2 PM $ 0.005
-0.08%
$ 893,780 $ 40,102
Apr 29, 1 PM $ 0.005
-0.68%
$ 893,593 $ 40,133
Apr 29, 12 PM $ 0.00503
-0.69%
$ 899,387 $ 40,362
Apr 29, 11 AM $ 0.00507
-0.05%
$ 905,712 $ 40,635
Apr 29, 10 AM $ 0.00508
-0.26%
$ 906,830 $ 40,659
Apr 29, 9 AM $ 0.00509
+0.75%
$ 909,534 $ 40,795
Apr 29, 8 AM $ 0.00505
+0.07%
$ 902,617 $ 40,505
Apr 29, 7 AM $ 0.00505
+0.08%
$ 902,670 $ 40,471
Apr 29, 6 AM $ 0.00505
-0.24%
$ 902,048 $ 40,469
Apr 29, 5 AM $ 0.00507
+0.07%
$ 904,915 $ 40,571
Apr 29, 4 AM $ 0.00507
+0.92%
$ 905,673 $ 40,574
Apr 29, 3 AM $ 0.00502
+0.96%
$ 897,066 $ 40,265
Apr 29, 2 AM $ 0.00497
-0.18%
$ 888,668 $ 39,868
Apr 29, 1 AM $ 0.00499
+0.03%
$ 890,615 $ 39,944
Apr 29, 12 AM $ 0.00498
+0.01%
$ 889,248 $ 39,950
Apr 28, 11 PM $ 0.00498
+0.11%
$ 888,733 $ 39,895
Apr 28, 10 PM $ 0.00497
-0.14%
$ 887,958 $ 39,832
Apr 28, 9 PM $ 0.00497
-0.37%
$ 888,400 $ 39,898
Apr 28, 8 PM $ 0.005
-0.24%
$ 892,281 $ 40,008
Apr 28, 7 PM $ 0.005
+0.27%
$ 893,730 $ 40,132
Apr 28, 6 PM $ 0.00498
-0.03%
$ 889,129 $ 39,993
Apr 28, 5 PM $ 0.00498
+0.18%
$ 889,323 $ 39,904