ZNDToken Historical Data

ZND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00604
-0.81%
$ 1.2 million $ 397,763
Mar 12, 6 AM $ 0.00608
+1.15%
$ 1.21 million $ 410,585
Mar 12, 5 AM $ 0.00602
+0.32%
$ 1.2 million $ 394,812
Mar 12, 4 AM $ 0.006
+0.03%
$ 1.19 million $ 373,173
Mar 12, 3 AM $ 0.00599
+0.01%
$ 1.19 million $ 371,663
Mar 12, 2 AM $ 0.00599
-0.32%
$ 1.19 million $ 380,809
Mar 12, 1 AM $ 0.00601
+0.14%
$ 1.2 million $ 388,696
Mar 12, 12 AM $ 0.00601
-0.33%
$ 1.19 million $ 405,430
Mar 11, 11 PM $ 0.00602
+0.06%
$ 1.2 million $ 412,900
Mar 11, 10 PM $ 0.00602
-0.03%
$ 1.2 million $ 421,755
Mar 11, 9 PM $ 0.00602
+0.15%
$ 1.2 million $ 425,725
Mar 11, 8 PM $ 0.00601
-0.91%
$ 1.2 million $ 482,016
Mar 11, 7 PM $ 0.00607
-0.28%
$ 1.21 million $ 448,117
Mar 11, 6 PM $ 0.00608
-1.95%
$ 1.21 million $ 445,569
Mar 11, 5 PM $ 0.00621
-0.48%
$ 1.23 million $ 438,386
Mar 11, 4 PM $ 0.00624
+0.20%
$ 1.24 million $ 427,819
Mar 11, 3 PM $ 0.00622
-0.13%
$ 1.24 million $ 424,682
Mar 11, 2 PM $ 0.00623
-0.01%
$ 1.24 million $ 431,180
Mar 11, 1 PM $ 0.00623
+0.04%
$ 1.24 million $ 433,891
Mar 11, 12 PM $ 0.00623
-0.13%
$ 1.24 million $ 440,497
Mar 11, 11 AM $ 0.00624
+0.00%
$ 1.24 million $ 451,140
Mar 11, 10 AM $ 0.00624
+0.01%
$ 1.24 million $ 457,286
Mar 11, 9 AM $ 0.00624
+0.43%
$ 1.24 million $ 494,470
Mar 11, 8 AM $ 0.00621
-0.26%
$ 1.24 million $ 481,759
Mar 11, 7 AM $ 0.00623
-0.70%
$ 1.24 million $ 518,807
Mar 11, 6 AM $ 0.00627
-0.24%
$ 1.25 million $ 530,453
Mar 11, 5 AM $ 0.00628
+0.05%
$ 1.25 million $ 560,513
Mar 11, 4 AM $ 0.00628
-0.68%
$ 1.25 million $ 524,819
Mar 11, 3 AM $ 0.00633
+0.01%
$ 1.26 million $ 518,454
Mar 11, 2 AM $ 0.00633
+0.46%
$ 1.26 million $ 509,875
Mar 11, 1 AM $ 0.0063
-0.50%
$ 1.25 million $ 494,942
Mar 11, 12 AM $ 0.00635
+0.05%
$ 1.26 million $ 476,925
Mar 10, 11 PM $ 0.00634
-2.22%
$ 1.26 million $ 466,742
Mar 10, 10 PM $ 0.00648
+0.21%
$ 1.29 million $ 450,475
Mar 10, 9 PM $ 0.00647
-0.72%
$ 1.29 million $ 429,352
Mar 10, 8 PM $ 0.00652
-0.29%
$ 1.3 million $ 408,739
Mar 10, 7 PM $ 0.00654
-0.62%
$ 1.3 million $ 402,311
Mar 10, 6 PM $ 0.00658
+0.32%
$ 1.31 million $ 446,085
Mar 10, 5 PM $ 0.00656
-0.31%
$ 1.3 million $ 412,830
Mar 10, 4 PM $ 0.00658
-0.20%
$ 1.31 million $ 417,522
Mar 10, 3 PM $ 0.00659
-0.18%
$ 1.31 million $ 458,457
Mar 10, 2 PM $ 0.0066
+0.49%
$ 1.31 million $ 451,737
Mar 10, 1 PM $ 0.00657
+0.39%
$ 1.31 million $ 445,941
Mar 10, 12 PM $ 0.00655
+0.01%
$ 1.3 million $ 398,566
Mar 10, 11 AM $ 0.00655
+0.04%
$ 1.3 million $ 376,188
Mar 10, 10 AM $ 0.00654
-0.92%
$ 1.3 million $ 397,483
Mar 10, 9 AM $ 0.0066
-0.20%
$ 1.31 million $ 441,649
Mar 10, 8 AM $ 0.00662
+1.11%
$ 1.32 million $ 431,224
Mar 10, 7 AM $ 0.00655
-0.21%
$ 1.3 million $ 375,661
Mar 10, 6 AM $ 0.00656
+0.48%
$ 1.3 million $ 368,579