ZNDToken Historical Data

ZND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000243
-0.25%
$ 43,445 $ 2,360
Jun 15, 10 AM $ 0.000244
-2.91%
$ 43,555 $ 2,376
Jun 15, 9 AM $ 0.000251
-4.52%
$ 44,860 $ 1,331
Jun 15, 8 AM $ 0.000263
+0.00%
$ 46,984 $ 291
Jun 15, 7 AM $ 0.000263
+1.64%
$ 46,983 $ 310
Jun 15, 6 AM $ 0.000259
-0.31%
$ 46,224 $ 276
Jun 15, 5 AM $ 0.00026
+0.12%
$ 46,367 $ 219
Jun 15, 4 AM $ 0.000259
-0.06%
$ 46,313 $ 213
Jun 15, 3 AM $ 0.000259
+2.24%
$ 46,338 $ 161
Jun 15, 2 AM $ 0.000254
-0.17%
$ 45,324 $ 573
Jun 15, 1 AM $ 0.000254
-0.28%
$ 45,401 $ 1,000
Jun 15, 12 AM $ 0.000255
+1.01%
$ 45,528 $ 1,513
Jun 14, 11 PM $ 0.000252
-0.19%
$ 45,074 $ 1,540
Jun 14, 10 PM $ 0.000253
+0.16%
$ 45,156 $ 1,537
Jun 14, 9 PM $ 0.000252
-0.08%
$ 45,082 $ 1,554
Jun 14, 8 PM $ 0.000253
+0.16%
$ 45,118 $ 1,525
Jun 14, 7 PM $ 0.000252
+0.00%
$ 45,044 $ 1,432
Jun 14, 6 PM $ 0.000252
+0.00%
$ 45,044 $ 1,498
Jun 14, 5 PM $ 0.000252
-0.11%
$ 45,044 $ 1,506
Jun 14, 4 PM $ 0.000252
-0.71%
$ 45,094 $ 1,509
Jun 14, 3 PM $ 0.000254
+1.95%
$ 45,415 $ 1,516
Jun 14, 2 PM $ 0.000249
-2.53%
$ 44,545 $ 1,889
Jun 14, 1 PM $ 0.000256
+0.56%
$ 45,701 $ 1,853
Jun 14, 12 PM $ 0.000254
-0.22%
$ 45,446 $ 1,910
Jun 14, 11 AM $ 0.000255
-2.42%
$ 45,546 $ 2,418
Jun 14, 10 AM $ 0.000261
+1.72%
$ 46,677 $ 2,402
Jun 14, 9 AM $ 0.000257
+1.47%
$ 45,887 $ 2,357
Jun 14, 8 AM $ 0.000253
-1.77%
$ 45,221 $ 3,345
Jun 14, 7 AM $ 0.000258
-0.10%
$ 46,034 $ 3,911
Jun 14, 6 AM $ 0.000258
-0.95%
$ 46,080 $ 4,148
Jun 14, 5 AM $ 0.00026
+0.62%
$ 46,522 $ 5,086
Jun 14, 4 AM $ 0.000259
-1.24%
$ 46,236 $ 6,003
Jun 14, 3 AM $ 0.000262
+0.01%
$ 46,817 $ 6,859
Jun 14, 2 AM $ 0.000262
+3.31%
$ 46,814 $ 7,100
Jun 14, 1 AM $ 0.000254
-2.55%
$ 45,316 $ 6,673
Jun 14, 12 AM $ 0.00026
+0.00%
$ 46,503 $ 5,917
Jun 13, 11 PM $ 0.00026
-0.62%
$ 46,503 $ 5,887
Jun 13, 10 PM $ 0.000264
-0.05%
$ 47,086 $ 6,122
Jun 13, 9 PM $ 0.000264
-1.36%
$ 47,108 $ 6,377
Jun 13, 8 PM $ 0.000267
+0.00%
$ 47,758 $ 6,762
Jun 13, 7 PM $ 0.000267
+0.00%
$ 47,758 $ 6,841
Jun 13, 6 PM $ 0.000267
+0.88%
$ 47,756 $ 7,243
Jun 13, 5 PM $ 0.000265
+0.07%
$ 47,337 $ 7,333
Jun 13, 4 PM $ 0.000265
+1.14%
$ 47,307 $ 7,510
Jun 13, 3 PM $ 0.000262
-2.71%
$ 46,774 $ 8,084
Jun 13, 2 PM $ 0.000269
+0.23%
$ 48,076 $ 9,351
Jun 13, 1 PM $ 0.000269
+1.93%
$ 47,966 $ 10,220
Jun 13, 12 PM $ 0.000263
+2.54%
$ 47,058 $ 10,558
Jun 13, 11 AM $ 0.000257
+0.02%
$ 45,893 $ 10,622
Jun 13, 10 AM $ 0.000257
-0.18%
$ 45,886 $ 11,169