ZNDToken Historical Data

ZND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000257
-0.18%
$ 45,886 $ 11,169
Jun 13, 9 AM $ 0.000257
-6.12%
$ 45,967 $ 11,169
Jun 13, 8 AM $ 0.000274
+2.54%
$ 48,963 $ 10,120
Jun 13, 7 AM $ 0.000267
-0.58%
$ 47,751 $ 9,525
Jun 13, 6 AM $ 0.000269
+1.64%
$ 48,032 $ 9,355
Jun 13, 5 AM $ 0.000267
-3.42%
$ 47,623 $ 8,566
Jun 13, 4 AM $ 0.000276
+3.11%
$ 49,308 $ 7,578
Jun 13, 3 AM $ 0.000268
+0.67%
$ 47,820 $ 6,571
Jun 13, 2 AM $ 0.000266
+0.00%
$ 47,502 $ 6,329
Jun 13, 1 AM $ 0.000266
-0.16%
$ 47,503 $ 6,329
Jun 13, 12 AM $ 0.000266
-3.96%
$ 47,579 $ 6,335
Jun 12, 11 PM $ 0.000277
+7.66%
$ 49,539 $ 6,335
Jun 12, 10 PM $ 0.000258
-5.54%
$ 46,012 $ 6,063
Jun 12, 9 PM $ 0.000273
+0.33%
$ 48,712 $ 5,736
Jun 12, 8 PM $ 0.000272
+2.86%
$ 48,553 $ 5,733
Jun 12, 7 PM $ 0.000264
-0.53%
$ 47,205 $ 5,653
Jun 12, 6 PM $ 0.000266
+0.49%
$ 47,455 $ 5,325
Jun 12, 5 PM $ 0.000264
-0.85%
$ 47,225 $ 2,909
Jun 12, 4 PM $ 0.000267
-4.69%
$ 47,691 $ 5,150
Jun 12, 3 PM $ 0.000284
+6.60%
$ 50,726 $ 4,320
Jun 12, 2 PM $ 0.000266
-1.70%
$ 47,587 $ 2,867
Jun 12, 8 AM $ 0.00364
-38.74%
$ 649,483 $ 30,291
Jun 12, 7 AM $ 0.00363
+0.00%
$ 648,263 $ 29,288
Jun 12, 5 AM $ 0.00363
-0.51%
$ 648,263 $ 29,070
Jun 12, 4 AM $ 0.00365
+0.34%
$ 651,754 $ 29,235
Jun 12, 3 AM $ 0.00364
-0.19%
$ 649,354 $ 29,143
Jun 12, 2 AM $ 0.00364
+0.60%
$ 650,805 $ 29,191
Jun 12, 1 AM $ 0.00362
-0.49%
$ 647,079 $ 29,027
Jun 12, 12 AM $ 0.00364
+0.12%
$ 650,787 $ 29,176
Jun 11, 11 PM $ 0.00364
-0.01%
$ 649,775 $ 29,166
Jun 11, 10 PM $ 0.00365
+0.03%
$ 651,333 $ 29,236
Jun 11, 9 PM $ 0.00365
+0.30%
$ 651,132 $ 29,215
Jun 11, 8 PM $ 0.00363
-0.69%
$ 648,778 $ 29,127
Jun 11, 7 PM $ 0.00366
-0.10%
$ 653,667 $ 29,311
Jun 11, 6 PM $ 0.00366
+0.02%
$ 654,256 $ 29,358
Jun 11, 5 PM $ 0.00366
+2.75%
$ 654,483 $ 29,350
Jun 11, 4 PM $ 0.00357
-0.15%
$ 637,307 $ 28,579
Jun 11, 3 PM $ 0.00357
-0.34%
$ 637,717 $ 28,638
Jun 11, 2 PM $ 0.00359
-0.09%
$ 641,899 $ 28,710
Jun 11, 1 PM $ 0.0036
+0.32%
$ 643,621 $ 28,826
Jun 11, 12 PM $ 0.00359
-0.95%
$ 641,538 $ 28,785
Jun 11, 11 AM $ 0.00362
+0.44%
$ 647,363 $ 29,060
Jun 11, 10 AM $ 0.00361
+0.01%
$ 644,548 $ 28,984
Jun 11, 9 AM $ 0.00361
-0.03%
$ 644,643 $ 28,981
Jun 11, 8 AM $ 0.00361
+0.45%
$ 645,319 $ 28,997
Jun 11, 7 AM $ 0.00359
-0.09%
$ 642,050 $ 28,889
Jun 11, 6 AM $ 0.0036
+0.40%
$ 642,948 $ 28,899
Jun 11, 5 AM $ 0.00359
-0.44%
$ 640,755 $ 28,797
Jun 11, 4 AM $ 0.00361
+0.15%
$ 643,991 $ 28,876
Jun 11, 3 AM $ 0.00358
+0.41%
$ 639,930 $ 28,852