ZNDToken Historical Data

ZND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00498
+0.18%
$ 889,323 $ 39,904
Apr 28, 4 PM $ 0.00496
+0.06%
$ 885,788 $ 39,831
Apr 28, 3 PM $ 0.00495
+0.36%
$ 884,574 $ 39,720
Apr 28, 2 PM $ 0.00493
-0.30%
$ 880,555 $ 39,546
Apr 28, 1 PM $ 0.00495
-0.07%
$ 883,937 $ 39,626
Apr 28, 12 PM $ 0.00495
+0.19%
$ 884,721 $ 39,687
Apr 28, 11 AM $ 0.00494
-0.56%
$ 882,519 $ 39,620
Apr 28, 10 AM $ 0.00497
+0.21%
$ 888,045 $ 39,821
Apr 28, 9 AM $ 0.00496
-0.24%
$ 886,006 $ 39,762
Apr 28, 8 AM $ 0.00497
-0.05%
$ 887,647 $ 39,849
Apr 28, 7 AM $ 0.00497
+0.31%
$ 887,220 $ 39,848
Apr 28, 6 AM $ 0.00495
-0.62%
$ 883,705 $ 39,683
Apr 28, 5 AM $ 0.00498
-0.02%
$ 889,212 $ 39,897
Apr 28, 4 AM $ 0.00498
+0.02%
$ 889,424 $ 39,891
Apr 28, 3 AM $ 0.00497
+0.02%
$ 888,587 $ 39,899
Apr 28, 2 AM $ 0.00497
-0.58%
$ 887,868 $ 39,862
Apr 28, 1 AM $ 0.005
-0.32%
$ 893,350 $ 40,068
Apr 28, 12 AM $ 0.00502
+0.16%
$ 896,452 $ 40,213
Apr 27, 11 PM $ 0.005
+0.21%
$ 893,062 $ 40,159
Apr 27, 10 PM $ 0.00499
+0.27%
$ 891,167 $ 39,984
Apr 27, 9 PM $ 0.00498
-0.09%
$ 889,335 $ 39,879
Apr 27, 8 PM $ 0.00498
+0.19%
$ 890,077 $ 39,938
Apr 27, 7 PM $ 0.00497
-0.09%
$ 888,421 $ 39,862
Apr 27, 6 PM $ 0.00498
+0.08%
$ 889,380 $ 39,897
Apr 27, 5 PM $ 0.00498
+0.51%
$ 888,859 $ 39,857
Apr 27, 4 PM $ 0.00495
+0.13%
$ 884,723 $ 39,680
Apr 27, 3 PM $ 0.00495
-1.71%
$ 884,035 $ 39,643
Apr 27, 2 PM $ 0.00505
+0.46%
$ 901,809 $ 40,357
Apr 27, 1 PM $ 0.00502
-0.25%
$ 896,390 $ 40,275
Apr 27, 12 PM $ 0.00504
-0.18%
$ 899,431 $ 40,322
Apr 27, 11 AM $ 0.00504
-0.08%
$ 900,797 $ 40,431
Apr 27, 10 AM $ 0.00505
-0.10%
$ 901,433 $ 40,449
Apr 27, 9 AM $ 0.00505
+0.16%
$ 902,207 $ 40,487
Apr 27, 8 AM $ 0.00504
-0.02%
$ 900,310 $ 40,395
Apr 27, 7 AM $ 0.00504
-0.09%
$ 901,032 $ 40,404
Apr 27, 6 AM $ 0.00505
-0.04%
$ 902,027 $ 40,464
Apr 27, 5 AM $ 0.00505
-2.44%
$ 902,816 $ 40,508
Apr 27, 4 AM $ 0.00518
-0.47%
$ 925,913 $ 41,520
Apr 27, 3 AM $ 0.00521
+0.13%
$ 930,903 $ 41,742
Apr 27, 2 AM $ 0.0052
+0.05%
$ 929,470 $ 41,713
Apr 27, 1 AM $ 0.0052
+0.44%
$ 929,153 $ 41,681
Apr 27, 12 AM $ 0.00516
+0.20%
$ 922,079 $ 41,506
Apr 26, 11 PM $ 0.00516
+0.37%
$ 921,044 $ 41,291
Apr 26, 10 PM $ 0.00514
+0.15%
$ 917,666 $ 41,172
Apr 26, 9 PM $ 0.00512
-0.38%
$ 914,525 $ 41,111
Apr 26, 8 PM $ 0.00514
-0.10%
$ 918,615 $ 41,191
Apr 26, 7 PM $ 0.00515
+0.23%
$ 919,162 $ 41,258
Apr 26, 6 PM $ 0.00513
+0.55%
$ 917,047 $ 41,145
Apr 26, 5 PM $ 0.0051
+0.15%
$ 911,651 $ 40,920
Apr 26, 4 PM $ 0.0051
-0.07%
$ 910,796 $ 40,844