ZNDToken Historical Data

ZND Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00655
-0.21%
$ 1.3 million $ 375,661
Mar 10, 6 AM $ 0.00656
+0.48%
$ 1.3 million $ 368,579
Mar 10, 5 AM $ 0.00653
+0.23%
$ 1.3 million $ 367,567
Mar 10, 4 AM $ 0.00652
-0.73%
$ 1.3 million $ 371,577
Mar 10, 3 AM $ 0.00656
+0.50%
$ 1.31 million $ 414,643
Mar 10, 2 AM $ 0.00653
-0.76%
$ 1.3 million $ 380,183
Mar 10, 1 AM $ 0.00658
+0.56%
$ 1.31 million $ 417,861
Mar 10, 12 AM $ 0.00654
+0.18%
$ 1.3 million $ 380,356
Mar 9, 11 PM $ 0.00653
-0.31%
$ 1.3 million $ 380,391
Mar 9, 10 PM $ 0.00655
-0.37%
$ 1.3 million $ 428,114
Mar 9, 9 PM $ 0.00658
+0.23%
$ 1.31 million $ 441,089
Mar 9, 8 PM $ 0.00656
-0.43%
$ 1.31 million $ 441,681
Mar 9, 7 PM $ 0.00659
+0.49%
$ 1.31 million $ 463,255
Mar 9, 6 PM $ 0.00656
+0.97%
$ 1.3 million $ 458,967
Mar 9, 5 PM $ 0.00649
-0.56%
$ 1.29 million $ 464,266
Mar 9, 4 PM $ 0.00653
-0.14%
$ 1.3 million $ 422,580
Mar 9, 3 PM $ 0.00654
-0.28%
$ 1.3 million $ 414,244
Mar 9, 2 PM $ 0.00656
-0.08%
$ 1.3 million $ 457,172
Mar 9, 1 PM $ 0.00656
+0.48%
$ 1.31 million $ 462,940
Mar 9, 12 PM $ 0.00653
-0.08%
$ 1.3 million $ 435,285
Mar 9, 11 AM $ 0.00654
+0.00%
$ 1.3 million $ 435,686
Mar 9, 10 AM $ 0.00654
-0.12%
$ 1.3 million $ 427,648
Mar 9, 9 AM $ 0.00655
-0.22%
$ 1.3 million $ 412,719
Mar 9, 8 AM $ 0.00656
+0.18%
$ 1.31 million $ 404,950
Mar 9, 7 AM $ 0.00655
+0.05%
$ 1.3 million $ 404,341
Mar 9, 6 AM $ 0.00655
+0.11%
$ 1.3 million $ 409,283
Mar 9, 5 AM $ 0.00654
-0.24%
$ 1.3 million $ 406,999
Mar 9, 4 AM $ 0.00655
+0.52%
$ 1.3 million $ 391,920
Mar 9, 3 AM $ 0.00652
-0.21%
$ 1.3 million $ 378,938
Mar 9, 2 AM $ 0.00653
+0.74%
$ 1.3 million $ 376,382
Mar 9, 1 AM $ 0.00649
-0.09%
$ 1.29 million $ 403,323
Mar 9, 12 AM $ 0.00649
-0.39%
$ 1.29 million $ 410,279
Mar 8, 11 PM $ 0.00652
+0.08%
$ 1.3 million $ 379,242
Mar 8, 10 PM $ 0.00651
-1.16%
$ 1.3 million $ 367,654
Mar 8, 9 PM $ 0.00659
+0.39%
$ 1.31 million $ 395,661
Mar 8, 8 PM $ 0.00656
+0.03%
$ 1.31 million $ 351,431
Mar 8, 7 PM $ 0.00656
+0.09%
$ 1.3 million $ 327,417
Mar 8, 6 PM $ 0.00655
-0.23%
$ 1.3 million $ 323,578
Mar 8, 5 PM $ 0.00657
-0.72%
$ 1.31 million $ 319,558
Mar 8, 4 PM $ 0.00662
-0.14%
$ 1.32 million $ 360,725
Mar 8, 3 PM $ 0.00663
+0.81%
$ 1.32 million $ 359,432
Mar 8, 2 PM $ 0.00657
+0.76%
$ 1.31 million $ 333,912
Mar 8, 1 PM $ 0.00652
-0.67%
$ 1.3 million $ 372,444
Mar 8, 12 PM $ 0.00657
+0.05%
$ 1.31 million $ 339,385
Mar 8, 11 AM $ 0.00656
-0.15%
$ 1.31 million $ 349,414
Mar 8, 10 AM $ 0.00657
-0.02%
$ 1.31 million $ 347,379
Mar 8, 9 AM $ 0.00657
+0.09%
$ 1.31 million $ 352,118
Mar 8, 8 AM $ 0.00657
-0.26%
$ 1.31 million $ 368,647
Mar 8, 7 AM $ 0.00659
+0.10%
$ 1.31 million $ 371,756
Mar 8, 6 AM $ 0.00658
-0.21%
$ 1.31 million $ 358,708