ZNDToken Historical Data

ZND Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00658
-0.21%
$ 1.31 million $ 358,708
Mar 8, 5 AM $ 0.00659
+0.23%
$ 1.31 million $ 356,215
Mar 8, 4 AM $ 0.00658
+0.07%
$ 1.31 million $ 357,387
Mar 8, 3 AM $ 0.00657
+0.72%
$ 1.31 million $ 358,597
Mar 8, 2 AM $ 0.00653
-0.77%
$ 1.3 million $ 389,640
Mar 8, 1 AM $ 0.00658
+0.11%
$ 1.31 million $ 351,992
Mar 8, 12 AM $ 0.00657
+0.06%
$ 1.31 million $ 347,987
Mar 7, 11 PM $ 0.00657
-0.22%
$ 1.31 million $ 340,746
Mar 7, 10 PM $ 0.00658
+0.52%
$ 1.31 million $ 341,708
Mar 7, 9 PM $ 0.00655
-0.42%
$ 1.3 million $ 377,351
Mar 7, 8 PM $ 0.00657
+0.04%
$ 1.31 million $ 340,034
Mar 7, 7 PM $ 0.00657
-0.12%
$ 1.31 million $ 348,891
Mar 7, 6 PM $ 0.00658
-0.28%
$ 1.31 million $ 367,148
Mar 7, 5 PM $ 0.0066
+0.79%
$ 1.31 million $ 422,635
Mar 7, 4 PM $ 0.00655
-0.28%
$ 1.3 million $ 398,395
Mar 7, 3 PM $ 0.00656
+0.00%
$ 1.31 million $ 403,025
Mar 7, 2 PM $ 0.00656
-0.54%
$ 1.31 million $ 390,831
Mar 7, 1 PM $ 0.0066
+0.69%
$ 1.31 million $ 425,449
Mar 7, 12 PM $ 0.00655
+0.19%
$ 1.3 million $ 378,732
Mar 7, 11 AM $ 0.00654
-0.09%
$ 1.3 million $ 368,920
Mar 7, 10 AM $ 0.00655
+0.12%
$ 1.3 million $ 375,749
Mar 7, 9 AM $ 0.00654
-0.01%
$ 1.3 million $ 376,535
Mar 7, 8 AM $ 0.00654
+0.10%
$ 1.3 million $ 364,172
Mar 7, 7 AM $ 0.00653
+0.05%
$ 1.3 million $ 364,626
Mar 7, 6 AM $ 0.00653
+0.02%
$ 1.3 million $ 368,324
Mar 7, 5 AM $ 0.00653
-0.17%
$ 1.3 million $ 365,625
Mar 7, 4 AM $ 0.00654
-0.03%
$ 1.3 million $ 370,411
Mar 7, 3 AM $ 0.00654
+0.11%
$ 1.3 million $ 393,748
Mar 7, 2 AM $ 0.00653
+0.38%
$ 1.3 million $ 406,941
Mar 7, 1 AM $ 0.00651
-1.02%
$ 1.29 million $ 406,481
Mar 7, 12 AM $ 0.00658
+0.07%
$ 1.31 million $ 411,729
Mar 6, 11 PM $ 0.00657
+0.21%
$ 1.31 million $ 410,887
Mar 6, 10 PM $ 0.00656
-0.42%
$ 1.3 million $ 408,908
Mar 6, 9 PM $ 0.00658
+0.57%
$ 1.31 million $ 448,796
Mar 6, 8 PM $ 0.00655
-0.14%
$ 1.3 million $ 425,147
Mar 6, 7 PM $ 0.00656
+0.05%
$ 1.3 million $ 422,168
Mar 6, 6 PM $ 0.00655
+0.23%
$ 1.3 million $ 404,790
Mar 6, 5 PM $ 0.00654
+0.29%
$ 1.3 million $ 388,967
Mar 6, 4 PM $ 0.00652
-0.10%
$ 1.3 million $ 430,344
Mar 6, 3 PM $ 0.00653
-0.47%
$ 1.3 million $ 449,614
Mar 6, 2 PM $ 0.00656
+0.08%
$ 1.3 million $ 425,712
Mar 6, 1 PM $ 0.00655
+0.39%
$ 1.3 million $ 425,678
Mar 6, 12 PM $ 0.00653
-0.51%
$ 1.3 million $ 469,296
Mar 6, 11 AM $ 0.00656
-0.34%
$ 1.3 million $ 432,629
Mar 6, 10 AM $ 0.00658
+0.37%
$ 1.31 million $ 464,409
Mar 6, 9 AM $ 0.00656
+0.03%
$ 1.3 million $ 427,263
Mar 6, 8 AM $ 0.00656
+0.12%
$ 1.3 million $ 428,378
Mar 6, 7 AM $ 0.00655
-0.06%
$ 1.3 million $ 413,880
Mar 6, 6 AM $ 0.00655
+0.07%
$ 1.3 million $ 423,800
Mar 6, 5 AM $ 0.00655
-0.06%
$ 1.3 million $ 433,025