ZNDToken Historical Data

ZND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0051
+0.15%
$ 911,651 $ 40,920
Apr 26, 4 PM $ 0.0051
-0.07%
$ 910,796 $ 40,844
Apr 26, 3 PM $ 0.0051
-0.07%
$ 911,094 $ 40,885
Apr 26, 2 PM $ 0.0051
+0.54%
$ 911,690 $ 40,908
Apr 26, 1 PM $ 0.00508
+0.25%
$ 906,869 $ 40,685
Apr 26, 12 PM $ 0.00506
-0.31%
$ 904,498 $ 40,587
Apr 26, 11 AM $ 0.00508
+0.09%
$ 906,955 $ 40,710
Apr 26, 10 AM $ 0.00507
-0.10%
$ 905,820 $ 40,646
Apr 26, 9 AM $ 0.00508
+0.09%
$ 906,584 $ 40,683
Apr 26, 8 AM $ 0.00507
+0.05%
$ 906,012 $ 40,651
Apr 26, 7 AM $ 0.00507
-0.02%
$ 904,942 $ 40,629
Apr 26, 6 AM $ 0.00507
+0.07%
$ 904,960 $ 40,594
Apr 26, 5 AM $ 0.00506
+0.44%
$ 904,372 $ 40,574
Apr 26, 4 AM $ 0.00504
+0.30%
$ 899,974 $ 40,399
Apr 26, 3 AM $ 0.00502
-0.24%
$ 897,076 $ 40,260
Apr 26, 2 AM $ 0.00503
+0.05%
$ 899,412 $ 40,346
Apr 26, 1 AM $ 0.00504
+0.08%
$ 899,651 $ 40,334
Apr 26, 12 AM $ 0.00504
-0.07%
$ 900,006 $ 40,332
Apr 25, 11 PM $ 0.00504
+0.03%
$ 900,676 $ 40,409
Apr 25, 10 PM $ 0.00504
+0.12%
$ 900,444 $ 40,400
Apr 25, 9 PM $ 0.00503
+0.12%
$ 899,282 $ 40,353
Apr 25, 8 PM $ 0.00503
+0.10%
$ 897,932 $ 40,301
Apr 25, 7 PM $ 0.00502
-0.16%
$ 896,607 $ 40,250
Apr 25, 6 PM $ 0.00503
+0.10%
$ 898,245 $ 40,293
Apr 25, 5 PM $ 0.00502
+0.02%
$ 897,201 $ 40,251
Apr 25, 4 PM $ 0.00502
+0.04%
$ 897,059 $ 40,249
Apr 25, 3 PM $ 0.00503
-0.22%
$ 897,646 $ 40,235
Apr 25, 2 PM $ 0.00504
+0.03%
$ 900,222 $ 40,379
Apr 25, 1 PM $ 0.00504
+0.13%
$ 900,057 $ 40,380
Apr 25, 12 PM $ 0.00503
+0.03%
$ 898,968 $ 40,330
Apr 25, 11 AM $ 0.00503
-0.27%
$ 898,580 $ 40,324
Apr 25, 10 AM $ 0.00504
-0.07%
$ 901,165 $ 40,427
Apr 25, 9 AM $ 0.00505
+0.12%
$ 901,894 $ 40,462
Apr 25, 8 AM $ 0.00504
+0.09%
$ 900,815 $ 40,418
Apr 25, 7 AM $ 0.00504
+0.04%
$ 899,601 $ 40,380
Apr 25, 6 AM $ 0.00504
+0.03%
$ 899,694 $ 40,375
Apr 25, 5 AM $ 0.00503
-0.07%
$ 899,285 $ 40,354
Apr 25, 4 AM $ 0.00504
-0.06%
$ 899,956 $ 40,377
Apr 25, 3 AM $ 0.00504
+0.05%
$ 900,455 $ 40,402
Apr 25, 2 AM $ 0.00504
-0.07%
$ 899,928 $ 40,381
Apr 25, 1 AM $ 0.00504
+0.18%
$ 900,968 $ 40,408
Apr 25, 12 AM $ 0.00503
-0.02%
$ 899,055 $ 40,352
Apr 24, 11 PM $ 0.00503
+0.12%
$ 899,082 $ 40,346
Apr 24, 10 PM $ 0.00503
-0.21%
$ 898,040 $ 40,294
Apr 24, 9 PM $ 0.00504
-0.42%
$ 899,678 $ 40,377
Apr 24, 8 PM $ 0.00505
+0.14%
$ 902,939 $ 40,537
Apr 24, 7 PM $ 0.00505
+0.08%
$ 901,421 $ 40,455
Apr 24, 6 PM $ 0.00504
+0.02%
$ 900,631 $ 40,413
Apr 24, 5 PM $ 0.00504
+0.07%
$ 899,531 $ 40,400
Apr 24, 4 PM $ 0.00503
-0.37%
$ 898,507 $ 40,332