ZNDToken Historical Data

ZND Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00655
+0.07%
$ 1.3 million $ 423,800
Mar 6, 5 AM $ 0.00655
-0.06%
$ 1.3 million $ 433,025
Mar 6, 4 AM $ 0.00655
-0.03%
$ 1.3 million $ 440,059
Mar 6, 3 AM $ 0.00655
-0.01%
$ 1.3 million $ 433,467
Mar 6, 2 AM $ 0.00655
+0.02%
$ 1.3 million $ 427,150
Mar 6, 1 AM $ 0.00655
-0.02%
$ 1.3 million $ 431,584
Mar 6, 12 AM $ 0.00655
-0.32%
$ 1.3 million $ 428,347
Mar 5, 11 PM $ 0.00657
-0.03%
$ 1.31 million $ 461,967
Mar 5, 10 PM $ 0.00658
+0.38%
$ 1.31 million $ 465,259
Mar 5, 9 PM $ 0.00655
+0.04%
$ 1.3 million $ 442,865
Mar 5, 8 PM $ 0.00655
+0.18%
$ 1.3 million $ 444,278
Mar 5, 7 PM $ 0.00654
-0.92%
$ 1.3 million $ 455,727
Mar 5, 6 PM $ 0.0066
+0.55%
$ 1.31 million $ 503,829
Mar 5, 5 PM $ 0.00656
+0.14%
$ 1.31 million $ 473,829
Mar 5, 4 PM $ 0.00655
+0.78%
$ 1.3 million $ 478,904
Mar 5, 3 PM $ 0.0065
-0.30%
$ 1.29 million $ 527,110
Mar 5, 2 PM $ 0.00652
-0.81%
$ 1.3 million $ 528,884
Mar 5, 1 PM $ 0.00657
+0.40%
$ 1.31 million $ 501,626
Mar 5, 12 PM $ 0.00655
+0.23%
$ 1.3 million $ 512,220
Mar 5, 11 AM $ 0.00653
+0.64%
$ 1.3 million $ 525,299
Mar 5, 10 AM $ 0.00649
-0.45%
$ 1.29 million $ 578,400
Mar 5, 9 AM $ 0.00652
-0.23%
$ 1.3 million $ 572,387
Mar 5, 8 AM $ 0.00653
+0.40%
$ 1.3 million $ 591,285
Mar 5, 7 AM $ 0.00651
-0.61%
$ 1.29 million $ 640,973
Mar 5, 6 AM $ 0.00655
+0.71%
$ 1.3 million $ 599,743
Mar 5, 5 AM $ 0.0065
-0.93%
$ 1.29 million $ 627,391
Mar 5, 4 AM $ 0.00656
+0.67%
$ 1.31 million $ 616,987
Mar 5, 3 AM $ 0.00652
-0.17%
$ 1.3 million $ 572,121
Mar 5, 2 AM $ 0.00653
+0.09%
$ 1.3 million $ 575,501
Mar 5, 1 AM $ 0.00652
+0.27%
$ 1.3 million $ 575,812
Mar 5, 12 AM $ 0.00651
+0.09%
$ 1.29 million $ 577,524
Mar 4, 11 PM $ 0.0065
-1.04%
$ 1.29 million $ 619,299
Mar 4, 10 PM $ 0.00657
+0.56%
$ 1.31 million $ 624,073
Mar 4, 9 PM $ 0.00653
+0.22%
$ 1.3 million $ 566,861
Mar 4, 8 PM $ 0.00652
-0.09%
$ 1.3 million $ 599,295
Mar 4, 7 PM $ 0.00653
-0.49%
$ 1.3 million $ 611,665
Mar 4, 6 PM $ 0.00656
-0.31%
$ 1.31 million $ 571,696
Mar 4, 5 PM $ 0.00658
-0.02%
$ 1.31 million $ 601,159
Mar 4, 4 PM $ 0.00658
+0.66%
$ -- $ 523,384
Mar 4, 1 PM $ 0.00659
-0.09%
$ 1.31 million $ 460,001
Mar 4, 12 PM $ 0.00659
-1.70%
$ 1.31 million $ 456,325
Mar 4, 11 AM $ 0.00671
-0.05%
$ 1.33 million $ 482,971
Mar 4, 9 AM $ 0.00657
+0.59%
$ 1.31 million $ 414,992
Mar 4, 8 AM $ 0.00654
-0.10%
$ 1.3 million $ 405,971
Mar 4, 7 AM $ 0.00654
+0.23%
$ 1.3 million $ 400,214
Mar 4, 6 AM $ 0.00653
+0.60%
$ 1.3 million $ 406,047
Mar 4, 5 AM $ 0.00649
-0.28%
$ 1.29 million $ 452,927
Mar 4, 4 AM $ 0.00651
-0.31%
$ 1.29 million $ 424,537
Mar 4, 3 AM $ 0.00653
+0.03%
$ 1.3 million $ 427,071
Mar 4, 2 AM $ 0.00652
+0.08%
$ 1.3 million $ 427,707