ZNDToken Historical Data

ZND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00361
-0.37%
$ 645,702 $ 29,025
Jun 9, 1 AM $ 0.00363
+0.35%
$ 648,288 $ 29,078
Jun 9, 12 AM $ 0.00362
-1.56%
$ 646,130 $ 28,985
Jun 8, 11 PM $ 0.00367
-0.69%
$ 656,367 $ 29,451
Jun 8, 10 PM $ 0.00369
-0.47%
$ 659,833 $ 29,653
Jun 8, 9 PM $ 0.00371
+1.17%
$ 663,173 $ 29,747
Jun 8, 8 PM $ 0.00367
+0.09%
$ 655,094 $ 29,411
Jun 8, 7 PM $ 0.00367
+0.18%
$ 655,177 $ 29,365
Jun 8, 6 PM $ 0.00366
-0.40%
$ 653,284 $ 29,344
Jun 8, 5 PM $ 0.00366
-0.04%
$ 654,137 $ 29,360
Jun 8, 4 PM $ 0.00367
-0.25%
$ 655,844 $ 29,362
Jun 8, 3 PM $ 0.00368
+0.01%
$ 658,243 $ 29,500
Jun 8, 2 PM $ 0.00367
+0.23%
$ 655,204 $ 29,452
Jun 8, 1 PM $ 0.00366
-0.49%
$ 654,212 $ 29,329
Jun 8, 12 PM $ 0.00367
+0.64%
$ 656,457 $ 29,497
Jun 8, 11 AM $ 0.00366
+0.86%
$ 653,862 $ 29,338
Jun 8, 10 AM $ 0.00363
+0.12%
$ 649,128 $ 29,128
Jun 8, 9 AM $ 0.00362
+0.31%
$ 647,386 $ 29,089
Jun 8, 8 AM $ 0.00361
-0.71%
$ 645,031 $ 28,958
Jun 8, 7 AM $ 0.00364
+0.46%
$ 650,133 $ 29,149
Jun 8, 6 AM $ 0.00362
+0.85%
$ 647,001 $ 29,036
Jun 8, 5 AM $ 0.00359
-0.68%
$ 640,706 $ 28,786
Jun 8, 4 AM $ 0.00361
-1.05%
$ 645,287 $ 28,943
Jun 8, 3 AM $ 0.00365
-0.25%
$ 652,070 $ 29,259
Jun 8, 2 AM $ 0.00366
-0.12%
$ 653,414 $ 29,332
Jun 8, 1 AM $ 0.00366
-0.96%
$ 653,666 $ 29,354
Jun 8, 12 AM $ 0.0037
+1.10%
$ 661,552 $ 29,614
Jun 7, 11 PM $ 0.00366
+0.30%
$ 653,645 $ 29,359
Jun 7, 10 PM $ 0.00366
+3.16%
$ 653,788 $ 29,239
Jun 7, 9 PM $ 0.00354
+0.01%
$ 632,570 $ 28,437
Jun 7, 8 PM $ 0.00354
+0.84%
$ 632,080 $ 28,380
Jun 7, 7 PM $ 0.0035
-1.18%
$ 626,108 $ 28,123
Jun 7, 6 PM $ 0.00355
+0.03%
$ 633,866 $ 28,429
Jun 7, 5 PM $ 0.00355
+0.15%
$ 633,727 $ 28,433
Jun 7, 4 PM $ 0.00355
+0.12%
$ 633,611 $ 28,391
Jun 7, 3 PM $ 0.00355
+0.21%
$ 633,373 $ 28,396
Jun 7, 2 PM $ 0.00353
+0.44%
$ 631,243 $ 28,358
Jun 7, 1 PM $ 0.00352
-0.07%
$ 628,354 $ 28,200
Jun 7, 12 PM $ 0.00352
-0.77%
$ 628,174 $ 28,212
Jun 7, 11 AM $ 0.00355
+0.30%
$ 633,593 $ 28,404
Jun 7, 10 AM $ 0.00354
-0.47%
$ 631,820 $ 28,342
Jun 7, 9 AM $ 0.00355
-0.12%
$ 634,900 $ 28,482
Jun 7, 8 AM $ 0.00355
+1.09%
$ 633,323 $ 28,520
Jun 7, 7 AM $ 0.00351
-0.10%
$ 626,164 $ 28,109
Jun 7, 6 AM $ 0.00351
+0.56%
$ 626,489 $ 28,124
Jun 7, 5 AM $ 0.00349
+0.44%
$ 623,135 $ 27,954
Jun 7, 4 AM $ 0.00347
+0.14%
$ 620,045 $ 27,836
Jun 7, 3 AM $ 0.00347
+0.04%
$ 618,984 $ 27,780
Jun 7, 2 AM $ 0.00346
+0.11%
$ 617,984 $ 27,761
Jun 7, 1 AM $ 0.00345
+1.38%
$ 616,437 $ 27,698