Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 PM $0.0001
+0.00%
$17,846 $8
Aug 5, 10 PM $0.0001
+0.00%
$17,846 $8
Aug 5, 9 PM $0.0001
+0.00%
$17,846 $8
Aug 5, 8 PM $0.0001
+0.00%
$17,846 $8
Aug 5, 7 PM $0.0001
+2.13%
$17,846 $162
Aug 5, 6 PM $0.0000979
-2.09%
$17,474 $162
Aug 5, 5 PM $0.0001
+0.00%
$17,846 $158
Aug 5, 4 PM $0.0001
+0.00%
$17,846 $158
Aug 5, 3 PM $0.0001
+4.24%
$17,846 $158
Aug 5, 2 PM $0.0000959
-4.07%
$17,119 $158
Aug 5, 1 PM $0.0001
+0.00%
$17,846 $4
Aug 5, 12 PM $0.0001
+0.00%
$17,846 $4
Aug 5, 11 AM $0.0001
+0.00%
$17,846 $4
Aug 5, 10 AM $0.0001
+0.00%
$17,846 $4
Aug 5, 9 AM $0.0001
+0.00%
$17,846 $4
Aug 5, 8 AM $0.0001
+0.00%
$17,846 $4
Aug 5, 7 AM $0.0001
+0.00%
$17,846 $4
Aug 5, 6 AM $0.0001
+0.00%
$17,846 $4
Aug 5, 5 AM $0.0001
+0.00%
$17,846 $4
Aug 5, 4 AM $0.0001
+0.00%
$17,846 $4
Aug 5, 3 AM $0.0001
+0.00%
$17,846 $4
Aug 5, 2 AM $0.0001
+0.00%
$17,846 $237
Aug 5, 1 AM $0.0001
+4.24%
$17,846 $237
Aug 5, 12 AM $0.0000959
-4.06%
$17,120 $237
Aug 4, 11 PM $0.0001
+4.08%
$17,846 $232
Aug 4, 10 PM $0.0000961
-0.18%
$17,146 $232
Aug 4, 9 PM $0.0000962
-0.18%
$17,176 $223
Aug 4, 8 PM $0.0000964
-3.58%
$17,207 $83
Aug 4, 7 PM $0.0001
+0.00%
$17,846 $11
Aug 4, 6 PM $0.0001
+0.00%
$17,846 $78
Aug 4, 5 PM $0.0001
+0.00%
$17,846 $78
Aug 4, 4 PM $0.0001
+0.00%
$17,846 $78
Aug 4, 3 PM $0.0000964
+1.14%
$17,197 $78
Aug 4, 2 PM $0.0000954
-4.64%
$17,018 $72
Aug 4, 1 PM $0.0001
+0.00%
$17,846 $4
Aug 4, 12 PM $0.0001
+0.00%
$17,846 $4
Aug 4, 11 AM $0.0001
+0.00%
$17,846 $4
Aug 4, 10 AM $0.0001
+0.00%
$17,846 $4
Aug 4, 9 AM $0.0001
+0.00%
$17,846 $4
Aug 4, 8 AM $0.0001
+0.00%
$17,846 $4
Aug 4, 7 AM $0.0001
+0.00%
$17,846 $4
Aug 4, 6 AM $0.0001
+0.00%
$17,846 $4
Aug 4, 5 AM $0.0001
+0.00%
$17,846 $4
Aug 4, 4 AM $0.0001
+0.00%
$17,846 $4
Aug 4, 3 AM $0.0001
+0.00%
$17,846 $4
Aug 4, 2 AM $0.0001
+0.00%
$17,846 $4
Aug 4, 1 AM $0.0001
+0.00%
$17,846 $4
Aug 4, 12 AM $0.0001
+0.00%
$17,846 $4
Aug 3, 11 PM $0.0001
+0.00%
$17,846 $4
Aug 3, 10 PM $0.0001
+0.00%
$17,846 $4