ZNDToken Historical Data

ZND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00503
-0.37%
$ 898,507 $ 40,332
Apr 24, 3 PM $ 0.00505
+0.34%
$ 901,869 $ 40,475
Apr 24, 2 PM $ 0.00503
-0.08%
$ 898,920 $ 40,329
Apr 24, 1 PM $ 0.00504
-0.22%
$ 899,843 $ 40,366
Apr 24, 12 PM $ 0.00505
-0.33%
$ 901,756 $ 40,465
Apr 24, 11 AM $ 0.00507
+0.56%
$ 904,933 $ 40,593
Apr 24, 10 AM $ 0.00503
+0.27%
$ 899,310 $ 40,376
Apr 24, 9 AM $ 0.00502
-0.22%
$ 896,787 $ 40,241
Apr 24, 8 AM $ 0.00504
+0.24%
$ 899,624 $ 40,364
Apr 24, 7 AM $ 0.00503
+0.13%
$ 898,447 $ 40,274
Apr 24, 6 AM $ 0.00502
-0.13%
$ 897,639 $ 40,259
Apr 24, 5 AM $ 0.00503
+0.24%
$ 898,281 $ 40,328
Apr 24, 4 AM $ 0.00502
-0.04%
$ 895,959 $ 40,207
Apr 24, 3 AM $ 0.00502
-0.61%
$ 896,197 $ 40,216
Apr 24, 2 AM $ 0.00505
-0.37%
$ 902,389 $ 40,456
Apr 24, 1 AM $ 0.00507
-0.05%
$ 905,241 $ 40,640
Apr 24, 12 AM $ 0.00507
+0.15%
$ 906,523 $ 40,636
Apr 23, 11 PM $ 0.00507
-0.08%
$ 905,435 $ 40,611
Apr 23, 10 PM $ 0.00508
+0.35%
$ 906,621 $ 40,657
Apr 23, 9 PM $ 0.00506
+0.18%
$ 904,023 $ 40,543
Apr 23, 8 PM $ 0.00506
+0.34%
$ 903,072 $ 40,490
Apr 23, 7 PM $ 0.00504
+0.30%
$ 899,612 $ 40,384
Apr 23, 6 PM $ 0.00503
+0.17%
$ 897,725 $ 40,245
Apr 23, 5 PM $ 0.005
-1.03%
$ 893,255 $ 40,210
Apr 23, 4 PM $ 0.00506
-0.11%
$ 904,385 $ 40,526
Apr 23, 3 PM $ 0.00507
-0.08%
$ 905,366 $ 40,622
Apr 23, 2 PM $ 0.00507
+0.60%
$ 905,572 $ 40,655
Apr 23, 1 PM $ 0.00504
-0.40%
$ 900,290 $ 40,390
Apr 23, 12 PM $ 0.00506
-0.17%
$ 903,339 $ 40,556
Apr 23, 11 AM $ 0.00506
+0.61%
$ 904,058 $ 40,598
Apr 23, 10 AM $ 0.00503
-0.15%
$ 898,250 $ 40,319
Apr 23, 9 AM $ 0.00504
-0.97%
$ 899,874 $ 40,365
Apr 23, 8 AM $ 0.00508
-0.19%
$ 908,216 $ 40,769
Apr 23, 7 AM $ 0.0051
-0.30%
$ 911,894 $ 40,829
Apr 23, 6 AM $ 0.00512
+0.14%
$ 913,775 $ 41,037
Apr 23, 5 AM $ 0.00511
+0.07%
$ 912,395 $ 40,940
Apr 23, 4 AM $ 0.0051
+0.31%
$ 911,253 $ 40,907
Apr 23, 3 AM $ 0.00508
-0.66%
$ 907,851 $ 40,761
Apr 23, 2 AM $ 0.00511
-0.64%
$ 913,323 $ 41,006
Apr 23, 1 AM $ 0.00515
-0.17%
$ 919,566 $ 41,241
Apr 23, 12 AM $ 0.00516
-0.23%
$ 920,970 $ 41,329
Apr 22, 11 PM $ 0.00517
-0.76%
$ 923,816 $ 41,417
Apr 22, 10 PM $ 0.00521
-0.30%
$ 930,337 $ 41,769
Apr 22, 9 PM $ 0.00522
+0.49%
$ 933,290 $ 41,867
Apr 22, 8 PM $ 0.0052
-0.20%
$ 929,231 $ 41,671
Apr 22, 7 PM $ 0.00521
-0.15%
$ 930,408 $ 41,775
Apr 22, 6 PM $ 0.00522
+0.12%
$ 933,166 $ 41,810
Apr 22, 5 PM $ 0.00522
+0.57%
$ 932,081 $ 41,820
Apr 22, 4 PM $ 0.00519
-0.76%
$ 927,515 $ 41,584
Apr 22, 3 PM $ 0.00524
+0.29%
$ 935,230 $ 41,936