ZNDToken Historical Data

ZND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00345
+1.38%
$ 616,437 $ 27,698
Jun 7, 12 AM $ 0.00341
-0.18%
$ 608,337 $ 27,282
Jun 6, 11 PM $ 0.00341
+0.50%
$ 608,722 $ 27,344
Jun 6, 10 PM $ 0.00339
+0.05%
$ 606,060 $ 27,177
Jun 6, 9 PM $ 0.00339
+0.26%
$ 606,462 $ 27,179
Jun 6, 8 PM $ 0.00339
+0.15%
$ 605,124 $ 27,139
Jun 6, 7 PM $ 0.00338
-0.10%
$ 604,023 $ 27,109
Jun 6, 6 PM $ 0.00338
+0.14%
$ 603,670 $ 27,128
Jun 6, 5 PM $ 0.00338
-0.60%
$ 603,115 $ 27,048
Jun 6, 4 PM $ 0.0034
+0.17%
$ 607,461 $ 27,223
Jun 6, 3 PM $ 0.00339
+0.02%
$ 606,124 $ 27,209
Jun 6, 2 PM $ 0.0034
+0.44%
$ 607,422 $ 27,191
Jun 6, 1 PM $ 0.00339
-0.95%
$ 604,856 $ 27,135
Jun 6, 12 PM $ 0.00342
+0.75%
$ 610,165 $ 27,399
Jun 6, 11 AM $ 0.0034
+0.67%
$ 607,027 $ 27,172
Jun 6, 10 AM $ 0.00335
-1.78%
$ 598,775 $ 26,940
Jun 6, 9 AM $ 0.00341
-1.01%
$ 609,030 $ 27,352
Jun 6, 8 AM $ 0.00345
+0.69%
$ 616,211 $ 27,606
Jun 6, 7 AM $ 0.00342
+1.05%
$ 611,759 $ 27,459
Jun 6, 6 AM $ 0.0034
-0.18%
$ 606,629 $ 27,162
Jun 6, 5 AM $ 0.0034
+3.23%
$ 607,490 $ 27,267
Jun 6, 4 AM $ 0.00331
-2.55%
$ 591,922 $ 26,559
Jun 6, 3 AM $ 0.0034
-0.92%
$ 607,045 $ 27,254
Jun 6, 2 AM $ 0.00344
-0.07%
$ 614,840 $ 27,490
Jun 6, 1 AM $ 0.00344
-0.66%
$ 615,087 $ 27,607
Jun 6, 12 AM $ 0.00346
+0.77%
$ 618,858 $ 27,782
Jun 5, 11 PM $ 0.00343
-1.27%
$ 613,387 $ 27,554
Jun 5, 10 PM $ 0.00348
-0.75%
$ 621,188 $ 27,876
Jun 5, 9 PM $ 0.00351
+0.71%
$ 627,243 $ 28,081
Jun 5, 8 PM $ 0.00348
+1.78%
$ 621,817 $ 27,944
Jun 5, 7 PM $ 0.00342
+1.33%
$ 610,608 $ 27,412
Jun 5, 6 PM $ 0.00338
-2.35%
$ 604,047 $ 27,037
Jun 5, 5 PM $ 0.00346
-0.98%
$ 618,696 $ 27,754
Jun 5, 4 PM $ 0.00348
+1.07%
$ 621,786 $ 28,034
Jun 5, 3 PM $ 0.00345
-0.93%
$ 615,432 $ 27,604
Jun 5, 2 PM $ 0.00348
-1.39%
$ 621,979 $ 27,873
Jun 5, 1 PM $ 0.00356
-1.26%
$ 635,177 $ 28,302
Jun 5, 12 PM $ 0.0036
-0.62%
$ 642,929 $ 28,864
Jun 5, 11 AM $ 0.00363
-0.36%
$ 648,172 $ 29,027
Jun 5, 10 AM $ 0.00364
-0.36%
$ 650,540 $ 29,187
Jun 5, 9 AM $ 0.00365
+1.02%
$ 652,549 $ 29,294
Jun 5, 8 AM $ 0.00362
-0.65%
$ 646,511 $ 28,982
Jun 5, 7 AM $ 0.00364
+1.05%
$ 650,466 $ 29,199
Jun 5, 6 AM $ 0.0036
-1.81%
$ 643,556 $ 28,882
Jun 5, 5 AM $ 0.00369
-2.32%
$ 658,885 $ 29,409
Jun 5, 4 AM $ 0.00376
+0.26%
$ 672,169 $ 30,264
Jun 5, 3 AM $ 0.00377
+0.00%
$ 672,658 $ 30,156
Jun 5, 2 AM $ 0.00378
-0.96%
$ 674,648 $ 30,181
Jun 5, 1 AM $ 0.00382
-0.37%
$ 681,511 $ 30,565
Jun 5, 12 AM $ 0.00384
-0.27%
$ 685,873 $ 30,692