ZNDToken Historical Data

ZND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00524
+0.29%
$ 935,230 $ 41,936
Apr 22, 2 PM $ 0.00522
-0.61%
$ 931,824 $ 41,842
Apr 22, 1 PM $ 0.00525
+0.41%
$ 937,526 $ 42,068
Apr 22, 12 PM $ 0.00522
+0.20%
$ 933,110 $ 41,894
Apr 22, 11 AM $ 0.00521
+0.23%
$ 930,601 $ 41,782
Apr 22, 10 AM $ 0.0052
+0.16%
$ 928,546 $ 41,651
Apr 22, 9 AM $ 0.00519
+0.04%
$ 927,654 $ 41,594
Apr 22, 8 AM $ 0.00519
-0.08%
$ 927,258 $ 41,604
Apr 22, 7 AM $ 0.0052
-0.05%
$ 928,410 $ 41,639
Apr 22, 6 AM $ 0.0052
-0.34%
$ 928,894 $ 41,676
Apr 22, 5 AM $ 0.00522
+1.64%
$ 932,395 $ 41,819
Apr 22, 4 AM $ 0.00514
-0.08%
$ 917,525 $ 41,161
Apr 22, 3 AM $ 0.00514
-0.11%
$ 917,837 $ 41,200
Apr 22, 2 AM $ 0.00513
+1.63%
$ 916,579 $ 41,227
Apr 22, 1 AM $ 0.00504
-0.14%
$ 901,035 $ 40,466
Apr 22, 12 AM $ 0.00505
-0.17%
$ 902,304 $ 40,487
Apr 21, 11 PM $ 0.00506
+0.69%
$ 903,461 $ 40,553
Apr 21, 10 PM $ 0.00502
-0.14%
$ 896,768 $ 40,260
Apr 21, 9 PM $ 0.00503
-0.27%
$ 897,978 $ 40,292
Apr 21, 8 PM $ 0.00504
+0.90%
$ 899,605 $ 40,400
Apr 21, 7 PM $ 0.00499
-0.54%
$ 891,468 $ 40,005
Apr 21, 6 PM $ 0.00501
-0.22%
$ 894,337 $ 40,217
Apr 21, 5 PM $ 0.00502
+0.10%
$ 897,409 $ 40,217
Apr 21, 4 PM $ 0.00503
+0.29%
$ 898,694 $ 40,267
Apr 21, 3 PM $ 0.00502
+0.03%
$ 895,994 $ 40,208
Apr 21, 2 PM $ 0.00503
+0.11%
$ 898,903 $ 40,189
Apr 21, 1 PM $ 0.00502
+0.20%
$ 897,627 $ 40,287
Apr 21, 12 PM $ 0.00501
-0.76%
$ 894,797 $ 40,193
Apr 21, 11 AM $ 0.00505
-0.50%
$ 901,764 $ 40,456
Apr 21, 10 AM $ 0.00508
+0.43%
$ 906,768 $ 40,662
Apr 21, 9 AM $ 0.00505
-0.02%
$ 902,493 $ 40,510
Apr 21, 8 AM $ 0.00506
+0.27%
$ 903,350 $ 40,503
Apr 21, 7 AM $ 0.00505
+0.11%
$ 901,400 $ 40,425
Apr 21, 6 AM $ 0.00504
+0.20%
$ 900,533 $ 40,399
Apr 21, 5 AM $ 0.00503
-0.06%
$ 898,631 $ 40,324
Apr 21, 4 AM $ 0.00503
+0.03%
$ 897,994 $ 40,327
Apr 21, 3 AM $ 0.00502
+0.10%
$ 897,621 $ 40,280
Apr 21, 2 AM $ 0.00502
-0.26%
$ 896,467 $ 40,233
Apr 21, 1 AM $ 0.00504
-0.12%
$ 900,104 $ 40,328
Apr 21, 12 AM $ 0.00504
+0.17%
$ 900,686 $ 40,436
Apr 20, 11 PM $ 0.00503
-0.22%
$ 898,818 $ 40,329
Apr 20, 10 PM $ 0.00504
-0.11%
$ 900,621 $ 40,418
Apr 20, 9 PM $ 0.00505
-0.74%
$ 901,243 $ 40,454
Apr 20, 8 PM $ 0.00508
+0.15%
$ 906,883 $ 40,737
Apr 20, 7 PM $ 0.00506
-0.29%
$ 904,508 $ 40,631
Apr 20, 6 PM $ 0.00508
+0.76%
$ 907,098 $ 40,700
Apr 20, 5 PM $ 0.00504
+0.73%
$ 900,230 $ 40,392
Apr 20, 4 PM $ 0.00501
-0.35%
$ 894,176 $ 40,092
Apr 20, 3 PM $ 0.00502
+0.98%
$ 896,887 $ 40,261
Apr 20, 2 PM $ 0.005
-0.49%
$ 892,552 $ 39,908