ZNDToken Historical Data

ZND Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00652
+0.08%
$ 1.3 million $ 427,707
Mar 4, 1 AM $ 0.00652
+0.59%
$ 1.3 million $ 430,056
Mar 4, 12 AM $ 0.00648
-0.53%
$ 1.29 million $ 465,476
Mar 3, 11 PM $ 0.00651
+0.20%
$ 1.3 million $ 429,366
Mar 3, 10 PM $ 0.0065
+0.06%
$ 1.29 million $ 424,378
Mar 3, 9 PM $ 0.0065
-0.10%
$ 1.29 million $ 424,100
Mar 3, 8 PM $ 0.00654
+0.43%
$ 1.3 million $ 457,777
Mar 3, 7 PM $ 0.00651
-0.21%
$ 1.29 million $ 400,027
Mar 3, 6 PM $ 0.00656
+0.10%
$ 1.3 million $ 431,487
Mar 3, 5 PM $ 0.00655
-0.02%
$ 1.3 million $ 431,253
Mar 3, 4 PM $ 0.00655
+0.42%
$ 1.3 million $ 435,762
Mar 3, 3 PM $ 0.00653
+0.47%
$ 1.3 million $ 411,499
Mar 3, 2 PM $ 0.0065
-0.60%
$ 1.29 million $ 460,755
Mar 3, 1 PM $ 0.00654
-0.59%
$ 1.3 million $ 438,812
Mar 3, 12 PM $ 0.00658
+0.61%
$ 1.31 million $ 486,015
Mar 3, 11 AM $ 0.00654
-0.98%
$ 1.3 million $ 458,596
Mar 3, 10 AM $ 0.0066
+0.59%
$ 1.31 million $ 495,759
Mar 3, 9 AM $ 0.00656
+0.18%
$ 1.31 million $ 490,955
Mar 3, 8 AM $ 0.00655
+0.38%
$ 1.3 million $ 470,099
Mar 3, 7 AM $ 0.00653
-0.24%
$ 1.3 million $ 480,396
Mar 3, 6 AM $ 0.00654
-0.01%
$ 1.3 million $ 507,932
Mar 3, 5 AM $ 0.00654
+0.34%
$ 1.3 million $ 497,704
Mar 3, 4 AM $ 0.00652
+0.17%
$ 1.3 million $ 472,280
Mar 3, 3 AM $ 0.00651
-0.04%
$ 1.29 million $ 472,859
Mar 3, 2 AM $ 0.00651
-0.70%
$ 1.29 million $ 470,690
Mar 3, 1 AM $ 0.00655
+0.43%
$ 1.3 million $ 522,285
Mar 3, 12 AM $ 0.00653
+0.35%
$ 1.3 million $ 513,328
Mar 2, 11 PM $ 0.0065
+0.07%
$ 1.29 million $ 563,891
Mar 2, 10 PM $ 0.0065
-0.51%
$ 1.29 million $ 581,814
Mar 2, 9 PM $ 0.00653
-0.75%
$ 1.3 million $ 562,319
Mar 2, 8 PM $ 0.00658
+0.67%
$ 1.31 million $ 625,411
Mar 2, 7 PM $ 0.00654
+0.02%
$ 1.3 million $ 665,167
Mar 2, 6 PM $ 0.00654
-0.37%
$ 1.3 million $ 669,328
Mar 2, 5 PM $ 0.00656
-0.53%
$ 1.31 million $ 681,895
Mar 2, 4 PM $ 0.0066
+0.24%
$ 1.31 million $ 680,785
Mar 2, 3 PM $ 0.00658
+0.35%
$ 1.31 million $ 675,895
Mar 2, 2 PM $ 0.00656
+0.00%
$ 1.3 million $ 627,443
Mar 2, 1 PM $ 0.00655
+0.13%
$ 1.3 million $ 622,061
Mar 2, 12 PM $ 0.00655
-0.10%
$ 1.3 million $ 616,304
Mar 2, 11 AM $ 0.00655
-0.99%
$ 1.3 million $ 606,861
Mar 2, 10 AM $ 0.00662
+0.62%
$ 1.32 million $ 603,326
Mar 2, 9 AM $ 0.00658
-0.11%
$ 1.31 million $ 589,763
Mar 2, 8 AM $ 0.00659
+0.46%
$ 1.31 million $ 565,526
Mar 2, 7 AM $ 0.00656
+0.14%
$ 1.3 million $ 550,585
Mar 2, 6 AM $ 0.00655
+0.10%
$ 1.3 million $ 555,031
Mar 2, 5 AM $ 0.00654
-0.14%
$ 1.3 million $ 560,949
Mar 2, 4 AM $ 0.00655
+0.10%
$ 1.3 million $ 551,226
Mar 2, 3 AM $ 0.00655
+0.07%
$ 1.3 million $ 547,034
Mar 2, 2 AM $ 0.00654
-0.25%
$ 1.3 million $ 543,618
Mar 2, 1 AM $ 0.00656
+0.44%
$ 1.3 million $ 530,340