ZNDToken Historical Data

ZND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.005
-0.49%
$ 892,552 $ 39,908
Apr 20, 1 PM $ 0.00502
-0.31%
$ 896,985 $ 40,246
Apr 20, 12 PM $ 0.00504
+0.37%
$ 899,767 $ 40,371
Apr 20, 11 AM $ 0.00502
+0.16%
$ 896,981 $ 40,224
Apr 20, 10 AM $ 0.00502
-0.05%
$ 896,479 $ 40,181
Apr 20, 9 AM $ 0.00502
+0.10%
$ 897,251 $ 40,242
Apr 20, 7 AM $ 0.00413
+164.06%
$ 738,250 $ 54,928
Apr 20, 6 AM $ 0.00157
+8.06%
$ 279,572 $ 13,049
Apr 20, 5 AM $ 0.00145
+4.38%
$ 258,716 $ 12,695
Apr 20, 4 AM $ 0.00145
-0.04%
$ 258,771 $ 9,255
Apr 20, 3 AM $ 0.00145
+0.02%
$ 258,868 $ 9,288
Apr 20, 2 AM $ 0.00145
-4.76%
$ 259,322 $ 9,240
Apr 20, 1 AM $ 0.00152
+0.00%
$ 272,274 $ 9,692
Apr 20, 12 AM $ 0.00152
+0.03%
$ 272,275 $ 9,665
Apr 19, 11 PM $ 0.00144
-5.96%
$ 257,322 $ 10,587
Apr 19, 10 PM $ 0.00153
+6.41%
$ 273,645 $ 10,636
Apr 19, 9 PM $ 0.00144
-6.43%
$ 257,160 $ 9,897
Apr 19, 8 PM $ 0.00157
-3.13%
$ 279,787 $ 10,808
Apr 19, 7 PM $ 0.00162
-0.48%
$ 288,835 $ 9,154
Apr 19, 6 PM $ 0.0016
+0.00%
$ 286,257 $ 9,422
Apr 19, 5 PM $ 0.0016
+10.13%
$ 286,265 $ 9,392
Apr 19, 4 PM $ 0.00146
-21.11%
$ 259,930 $ 8,516
Apr 19, 3 PM $ 0.00184
+7.80%
$ 329,503 $ 9,965
Apr 19, 2 PM $ 0.00181
-3.27%
$ 323,042 $ 8,957
Apr 19, 1 PM $ 0.00187
+7.18%
$ 333,976 $ 9,571
Apr 19, 12 PM $ 0.00174
-1.88%
$ 311,611 $ 9,989
Apr 19, 11 AM $ 0.00178
+7.04%
$ 317,575 $ 10,298
Apr 19, 10 AM $ 0.00166
+4.74%
$ 296,702 $ 10,043
Apr 19, 9 AM $ 0.00158
+7.16%
$ 282,786 $ 10,119
Apr 19, 8 AM $ 0.00148
-11.06%
$ 263,900 $ 9,903
Apr 19, 7 AM $ 0.00166
+43.51%
$ 296,702 $ 12,238
Apr 19, 6 AM $ 0.00134
-8.00%
$ 240,045 $ 8,606
Apr 19, 5 AM $ 0.00146
+0.00%
$ 260,918 $ 10,317
Apr 19, 4 AM $ 0.00146
-1.32%
$ 260,918 $ 10,290
Apr 19, 3 AM $ 0.00148
+0.00%
$ 264,397 $ 10,425
Apr 19, 2 AM $ 0.00148
+0.00%
$ 264,397 $ 10,703
Apr 19, 1 AM $ 0.00148
+0.00%
$ 264,397 $ 10,766
Apr 19, 12 AM $ 0.00148
-14.19%
$ 264,397 $ 10,769
Apr 18, 11 PM $ 0.00172
-0.16%
$ 308,132 $ 11,507
Apr 18, 10 PM $ 0.00173
+0.00%
$ 308,629 $ 11,523
Apr 18, 9 PM $ 0.00175
-0.16%
$ 312,605 $ 11,589
Apr 18, 8 PM $ 0.00155
-16.89%
$ 276,325 $ 10,944
Apr 18, 7 PM $ 0.00186
-3.60%
$ 332,485 $ 11,967
Apr 18, 6 PM $ 0.00193
+16.84%
$ 344,909 $ 12,193
Apr 18, 5 PM $ 0.00165
+10.61%
$ 295,211 $ 10,740
Apr 18, 4 PM $ 0.00165
+11.24%
$ 295,211 $ 9,993
Apr 18, 3 PM $ 0.00149
+1.71%
$ 265,391 $ 10,007
Apr 18, 2 PM $ 0.00146
+0.57%
$ 260,918 $ 9,685
Apr 18, 1 PM $ 0.00145
-8.26%
$ 259,427 $ 10,476
Apr 18, 12 PM $ 0.00209
+15.44%
$ 374,064 $ 12,279