ZNDToken Historical Data

ZND Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00654
-0.25%
$ 1.3 million $ 543,618
Mar 2, 1 AM $ 0.00656
+0.44%
$ 1.3 million $ 530,340
Mar 2, 12 AM $ 0.00653
-0.36%
$ 1.3 million $ 534,766
Mar 1, 11 PM $ 0.00655
+0.33%
$ 1.3 million $ 490,116
Mar 1, 10 PM $ 0.00653
+0.48%
$ 1.3 million $ 472,540
Mar 1, 9 PM $ 0.0065
-0.23%
$ 1.29 million $ 493,411
Mar 1, 8 PM $ 0.00651
-0.18%
$ 1.3 million $ 441,307
Mar 1, 7 PM $ 0.00653
+1.01%
$ 1.3 million $ 403,662
Mar 1, 6 PM $ 0.00646
+0.06%
$ 1.29 million $ 424,079
Mar 1, 5 PM $ 0.00646
-0.95%
$ 1.28 million $ 413,858
Mar 1, 4 PM $ 0.00652
-0.58%
$ 1.3 million $ 418,978
Mar 1, 3 PM $ 0.00656
-0.18%
$ 1.3 million $ 384,567
Mar 1, 2 PM $ 0.00657
+0.55%
$ 1.31 million $ 393,334
Mar 1, 1 PM $ 0.00653
-0.47%
$ 1.3 million $ 446,923
Mar 1, 12 PM $ 0.00656
+0.00%
$ 1.31 million $ 436,807
Mar 1, 11 AM $ 0.00656
+0.07%
$ 1.31 million $ 459,412
Mar 1, 10 AM $ 0.00656
+0.24%
$ 1.3 million $ 467,815
Mar 1, 9 AM $ 0.00654
+0.17%
$ 1.3 million $ 465,810
Mar 1, 8 AM $ 0.00653
-0.33%
$ 1.3 million $ 506,875
Mar 1, 7 AM $ 0.00655
-0.01%
$ 1.3 million $ 475,860
Mar 1, 6 AM $ 0.00655
-0.01%
$ 1.3 million $ 487,149
Mar 1, 5 AM $ 0.00656
-0.03%
$ 1.3 million $ 486,550
Mar 1, 4 AM $ 0.00656
-0.28%
$ 1.3 million $ 490,812
Mar 1, 3 AM $ 0.00658
+0.31%
$ 1.31 million $ 524,134
Mar 1, 2 AM $ 0.00656
-0.31%
$ 1.3 million $ 497,689
Mar 1, 1 AM $ 0.00658
+0.36%
$ 1.31 million $ 539,351
Mar 1, 12 AM $ 0.00655
+0.18%
$ 1.3 million $ 518,538
Feb 28, 11 PM $ 0.00654
-0.26%
$ 1.27 million $ 525,968
Feb 28, 10 PM $ 0.00656
-0.15%
$ 1.27 million $ 531,704
Feb 28, 9 PM $ 0.00657
+0.09%
$ 1.28 million $ 532,127
Feb 28, 8 PM $ 0.00656
+0.38%
$ 1.28 million $ 523,861
Feb 28, 7 PM $ 0.00654
-0.44%
$ 1.27 million $ 580,355
Feb 28, 6 PM $ 0.00656
+0.73%
$ 1.28 million $ 583,172
Feb 28, 5 PM $ 0.00654
-0.03%
$ 1.27 million $ 550,678
Feb 28, 4 PM $ 0.00654
+0.15%
$ 1.27 million $ 560,488
Feb 28, 3 PM $ 0.00653
-0.51%
$ 1.27 million $ 566,367
Feb 28, 2 PM $ 0.00657
-0.18%
$ 1.28 million $ 599,491
Feb 28, 1 PM $ 0.00658
+0.34%
$ 1.28 million $ 593,668
Feb 28, 12 PM $ 0.00656
-0.33%
$ 1.27 million $ 562,004
Feb 28, 11 AM $ 0.00658
+0.19%
$ 1.28 million $ 559,207
Feb 28, 10 AM $ 0.00656
-0.08%
$ 1.28 million $ 555,794
Feb 28, 9 AM $ 0.00657
-0.04%
$ 1.28 million $ 576,631
Feb 28, 8 AM $ 0.00657
+0.72%
$ 1.28 million $ 584,521
Feb 28, 7 AM $ 0.00653
-1.45%
$ 1.27 million $ 605,719
Feb 28, 6 AM $ 0.00662
-0.76%
$ 1.29 million $ 612,018
Feb 28, 5 AM $ 0.00667
+0.03%
$ 1.3 million $ 581,545
Feb 28, 4 AM $ 0.00667
-0.32%
$ 1.3 million $ 608,664
Feb 28, 3 AM $ 0.00669
+0.17%
$ 1.3 million $ 609,593
Feb 28, 2 AM $ 0.00668
-0.09%
$ 1.3 million $ 590,900
Feb 28, 1 AM $ 0.00669
+0.24%
$ 1.3 million $ 610,716