ZNDToken Historical Data

ZND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00406
+0.51%
$ 725,840 $ 32,572
Jun 2, 11 PM $ 0.00404
-0.58%
$ 721,482 $ 32,402
Jun 2, 10 PM $ 0.00408
-1.24%
$ 728,916 $ 32,560
Jun 2, 9 PM $ 0.00413
-0.40%
$ 738,017 $ 33,117
Jun 2, 8 PM $ 0.00414
-0.24%
$ 740,316 $ 33,248
Jun 2, 7 PM $ 0.00416
+0.08%
$ 742,278 $ 33,295
Jun 2, 6 PM $ 0.00415
-0.79%
$ 740,887 $ 33,277
Jun 2, 5 PM $ 0.00418
+0.04%
$ 746,808 $ 33,506
Jun 2, 4 PM $ 0.00419
+0.65%
$ 747,587 $ 33,494
Jun 2, 3 PM $ 0.00416
-1.49%
$ 742,750 $ 33,326
Jun 2, 2 PM $ 0.00422
-1.59%
$ 754,423 $ 33,831
Jun 2, 1 PM $ 0.00429
-0.09%
$ 766,967 $ 34,397
Jun 2, 12 PM $ 0.0043
-0.17%
$ 767,373 $ 34,443
Jun 2, 11 AM $ 0.0043
-0.11%
$ 768,885 $ 34,489
Jun 2, 10 AM $ 0.0043
+0.26%
$ 768,697 $ 34,538
Jun 2, 9 AM $ 0.00429
-0.22%
$ 766,488 $ 34,406
Jun 2, 8 AM $ 0.0043
-0.20%
$ 768,562 $ 34,468
Jun 2, 7 AM $ 0.00431
+0.02%
$ 770,117 $ 34,554
Jun 2, 6 AM $ 0.00431
-0.18%
$ 769,995 $ 34,546
Jun 2, 5 AM $ 0.00432
-0.43%
$ 772,323 $ 34,612
Jun 2, 4 AM $ 0.00435
-0.21%
$ 776,357 $ 34,803
Jun 2, 3 AM $ 0.00435
+0.55%
$ 777,850 $ 34,908
Jun 2, 2 AM $ 0.00432
+0.24%
$ 772,310 $ 34,709
Jun 2, 1 AM $ 0.00431
-0.65%
$ 770,753 $ 34,569
Jun 2, 12 AM $ 0.00434
-0.38%
$ 776,053 $ 34,808
Jun 1, 11 PM $ 0.00436
+0.04%
$ 778,640 $ 34,952
Jun 1, 10 PM $ 0.00435
+0.32%
$ 777,365 $ 34,922
Jun 1, 9 PM $ 0.00434
-0.47%
$ 774,985 $ 34,769
Jun 1, 8 PM $ 0.00436
+0.14%
$ 779,244 $ 34,938
Jun 1, 7 PM $ 0.00436
+0.52%
$ 778,169 $ 34,914
Jun 1, 6 PM $ 0.00433
+0.07%
$ 774,301 $ 34,734
Jun 1, 5 PM $ 0.00433
+0.87%
$ 773,907 $ 34,718
Jun 1, 4 PM $ 0.00429
+0.28%
$ 766,742 $ 34,423
Jun 1, 3 PM $ 0.00429
+0.20%
$ 765,480 $ 34,306
Jun 1, 2 PM $ 0.00428
-0.15%
$ 764,246 $ 34,279
Jun 1, 1 PM $ 0.00429
-0.72%
$ 766,851 $ 34,341
Jun 1, 12 PM $ 0.00433
+0.39%
$ 772,660 $ 34,658
Jun 1, 11 AM $ 0.00431
+0.01%
$ 770,681 $ 34,535
Jun 1, 10 AM $ 0.00432
-0.10%
$ 771,120 $ 34,575
Jun 1, 9 AM $ 0.00432
+0.30%
$ 772,245 $ 34,635
Jun 1, 8 AM $ 0.00431
+0.18%
$ 769,194 $ 34,547
Jun 1, 7 AM $ 0.0043
-0.51%
$ 767,778 $ 34,451
Jun 1, 6 AM $ 0.00432
-0.39%
$ 772,000 $ 34,627
Jun 1, 5 AM $ 0.00434
-0.19%
$ 775,506 $ 34,775
Jun 1, 4 AM $ 0.00435
-0.52%
$ 776,415 $ 34,862
Jun 1, 3 AM $ 0.00438
+0.07%
$ 781,685 $ 35,020
Jun 1, 2 AM $ 0.00437
+0.76%
$ 781,487 $ 35,047
Jun 1, 1 AM $ 0.00435
-0.67%
$ 777,494 $ 34,798
Jun 1, 12 AM $ 0.00439
+0.55%
$ 783,764 $ 35,121
May 31, 11 PM $ 0.00436
-0.32%
$ 779,356 $ 34,975