ZNDToken Historical Data

ZND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00669
+0.24%
$ 1.3 million $ 610,716
Feb 28, 12 AM $ 0.00667
-0.08%
$ 1.3 million $ 569,996
Feb 27, 11 PM $ 0.00668
-0.06%
$ 1.3 million $ 561,239
Feb 27, 10 PM $ 0.00668
+0.24%
$ 1.3 million $ 554,429
Feb 27, 9 PM $ 0.00666
+0.17%
$ 1.3 million $ 571,095
Feb 27, 8 PM $ 0.00665
+0.44%
$ 1.29 million $ 588,090
Feb 27, 7 PM $ 0.00662
-0.08%
$ 1.29 million $ 603,772
Feb 27, 6 PM $ 0.00663
+0.09%
$ 1.29 million $ 607,805
Feb 27, 5 PM $ 0.00662
+0.19%
$ 1.29 million $ 605,108
Feb 27, 4 PM $ 0.00661
+0.37%
$ 1.29 million $ 597,637
Feb 27, 3 PM $ 0.00659
-1.38%
$ 1.28 million $ 557,237
Feb 27, 2 PM $ 0.00668
+0.25%
$ 1.3 million $ 594,057
Feb 27, 1 PM $ 0.00666
-0.28%
$ 1.3 million $ 560,953
Feb 27, 12 PM $ 0.00668
-2.80%
$ 1.3 million $ 558,423
Feb 27, 11 AM $ 0.00688
-2.43%
$ 1.34 million $ 600,173
Feb 27, 10 AM $ 0.00705
-0.66%
$ 1.37 million $ 599,027
Feb 27, 9 AM $ 0.0071
+3.06%
$ 1.38 million $ 671,844
Feb 27, 8 AM $ 0.00689
+2.44%
$ 1.34 million $ 648,240
Feb 27, 7 AM $ 0.00672
+1.83%
$ 1.31 million $ 633,363
Feb 27, 6 AM $ 0.0066
+0.41%
$ 1.28 million $ 627,307
Feb 27, 5 AM $ 0.00657
-0.38%
$ 1.28 million $ 663,980
Feb 27, 4 AM $ 0.0066
+0.10%
$ 1.28 million $ 667,373
Feb 27, 3 AM $ 0.00659
+0.70%
$ 1.28 million $ 670,947
Feb 27, 2 AM $ 0.00654
-0.33%
$ 1.27 million $ 639,906
Feb 27, 1 AM $ 0.00657
+0.09%
$ 1.28 million $ 663,969
Feb 27, 12 AM $ 0.00656
+0.13%
$ 1.27 million $ 682,489
Feb 26, 11 PM $ 0.00655
+0.33%
$ 1.27 million $ 667,891
Feb 26, 10 PM $ 0.00653
-0.65%
$ 1.27 million $ 708,511
Feb 26, 9 PM $ 0.00657
-0.16%
$ 1.28 million $ 656,784
Feb 26, 8 PM $ 0.00658
-0.68%
$ 1.28 million $ 714,377
Feb 26, 7 PM $ 0.00663
-0.01%
$ 1.29 million $ 708,387
Feb 26, 6 PM $ 0.00663
+0.08%
$ 1.29 million $ 727,929
Feb 26, 5 PM $ 0.00662
-0.51%
$ 1.29 million $ 757,509
Feb 26, 4 PM $ 0.00666
+0.55%
$ 1.29 million $ 754,666
Feb 26, 3 PM $ 0.00662
-0.65%
$ 1.28 million $ 761,162
Feb 26, 2 PM $ 0.00666
-0.14%
$ 1.29 million $ 750,998
Feb 26, 1 PM $ 0.00668
-1.05%
$ 1.29 million $ 745,334
Feb 26, 12 PM $ 0.00675
-2.13%
$ 1.3 million $ 707,549
Feb 26, 11 AM $ 0.00689
-3.86%
$ 1.33 million $ 739,755
Feb 26, 10 AM $ 0.00716
+2.12%
$ 1.39 million $ 735,131
Feb 26, 9 AM $ 0.00702
+6.89%
$ 1.36 million $ 652,732
Feb 26, 8 AM $ 0.00656
+0.12%
$ 1.27 million $ 599,726
Feb 26, 7 AM $ 0.00655
+1.00%
$ 1.27 million $ 608,153
Feb 26, 6 AM $ 0.00648
+1.65%
$ 1.25 million $ 601,074
Feb 26, 5 AM $ 0.00638
+0.75%
$ 1.23 million $ 584,537
Feb 26, 4 AM $ 0.00633
-0.62%
$ 1.22 million $ 619,710
Feb 26, 3 AM $ 0.00637
+0.86%
$ 1.23 million $ 588,261
Feb 26, 2 AM $ 0.00631
-1.14%
$ 1.22 million $ 600,891
Feb 26, 1 AM $ 0.00639
-1.41%
$ 1.24 million $ 608,574
Feb 26, 12 AM $ 0.00648
-0.98%
$ 1.25 million $ 597,041