ZNDToken Historical Data

ZND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00639
-1.41%
$ 1.24 million $ 608,574
Feb 26, 12 AM $ 0.00648
-0.98%
$ 1.25 million $ 597,041
Feb 25, 11 PM $ 0.00654
-0.68%
$ 1.26 million $ 583,609
Feb 25, 10 PM $ 0.00658
-0.17%
$ 1.27 million $ 586,958
Feb 25, 9 PM $ 0.0066
+0.11%
$ 1.28 million $ 597,693
Feb 25, 8 PM $ 0.00659
+0.29%
$ 1.27 million $ 597,673
Feb 25, 7 PM $ 0.00657
-1.16%
$ 1.27 million $ 538,443
Feb 25, 6 PM $ 0.00665
+0.79%
$ 1.29 million $ 508,326
Feb 25, 5 PM $ 0.00659
-0.29%
$ 1.28 million $ 525,333
Feb 25, 4 PM $ 0.00661
-0.20%
$ 1.28 million $ 485,710
Feb 25, 3 PM $ 0.00663
+0.08%
$ 1.28 million $ 512,349
Feb 25, 2 PM $ 0.00662
-0.24%
$ 1.28 million $ 513,081
Feb 25, 1 PM $ 0.00664
+0.59%
$ 1.28 million $ 473,998
Feb 25, 12 PM $ 0.0066
+0.42%
$ 1.28 million $ 458,461
Feb 25, 11 AM $ 0.00657
-1.58%
$ 1.27 million $ 451,554
Feb 25, 10 AM $ 0.00668
+0.84%
$ 1.29 million $ 449,315
Feb 25, 9 AM $ 0.00662
+0.03%
$ 1.28 million $ 431,053
Feb 25, 8 AM $ 0.00662
+0.23%
$ 1.28 million $ 416,961
Feb 25, 7 AM $ 0.00661
+0.28%
$ 1.28 million $ 391,440
Feb 25, 6 AM $ 0.00659
-0.02%
$ 1.27 million $ 381,104
Feb 25, 5 AM $ 0.00659
-0.69%
$ 1.27 million $ 386,846
Feb 25, 4 AM $ 0.00664
+0.30%
$ 1.28 million $ 402,650
Feb 25, 3 AM $ 0.00662
-0.98%
$ 1.28 million $ 413,370
Feb 25, 2 AM $ 0.00668
+1.36%
$ 1.29 million $ 414,815
Feb 25, 1 AM $ 0.00659
-0.97%
$ 1.27 million $ 402,164
Feb 25, 12 AM $ 0.00666
+0.32%
$ 1.29 million $ 407,303
Feb 24, 11 PM $ 0.00663
-0.93%
$ 1.28 million $ 405,455
Feb 24, 10 PM $ 0.0067
-1.46%
$ 1.29 million $ 397,558
Feb 24, 9 PM $ 0.0068
-0.02%
$ 1.31 million $ 385,065
Feb 24, 8 PM $ 0.0068
-0.21%
$ 1.31 million $ 379,511
Feb 24, 7 PM $ 0.00681
-0.70%
$ 1.32 million $ 388,199
Feb 24, 6 PM $ 0.00686
+0.30%
$ 1.33 million $ 389,996
Feb 24, 5 PM $ 0.00684
-1.11%
$ 1.32 million $ 398,996
Feb 24, 4 PM $ 0.00692
-1.07%
$ 1.34 million $ 415,354
Feb 24, 3 PM $ 0.00699
-0.68%
$ 1.35 million $ 414,855
Feb 24, 2 PM $ 0.00704
+0.32%
$ 1.36 million $ 453,475
Feb 24, 1 PM $ 0.00701
+0.41%
$ 1.36 million $ 462,700
Feb 24, 12 PM $ 0.00699
-0.09%
$ 1.35 million $ 442,427
Feb 24, 11 AM $ 0.00699
-0.12%
$ 1.35 million $ 444,696
Feb 24, 10 AM $ 0.007
+0.04%
$ 1.35 million $ 448,902
Feb 24, 9 AM $ 0.007
+0.68%
$ 1.35 million $ 474,906
Feb 24, 8 AM $ 0.00695
+0.10%
$ 1.34 million $ 518,503
Feb 24, 7 AM $ 0.00694
-0.37%
$ 1.34 million $ 550,750
Feb 24, 6 AM $ 0.00697
-0.08%
$ 1.35 million $ 587,837
Feb 24, 5 AM $ 0.00697
+0.54%
$ 1.35 million $ 576,907
Feb 24, 4 AM $ 0.00694
-0.56%
$ 1.34 million $ 526,708
Feb 24, 3 AM $ 0.00698
+1.05%
$ 1.35 million $ 550,014
Feb 24, 2 AM $ 0.0069
-0.44%
$ 1.34 million $ 553,719
Feb 24, 1 AM $ 0.00693
-0.17%
$ 1.34 million $ 514,357
Feb 24, 12 AM $ 0.00695
+0.00%
$ 1.34 million $ 507,687