ZNDToken Historical Data

ZND Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00502
+0.69%
$ 896,421 $ 56,284
Apr 16, 11 AM $ 0.005
+0.22%
$ 893,886 $ 54,968
Apr 16, 10 AM $ 0.00497
-0.82%
$ 887,211 $ 51,880
Apr 16, 9 AM $ 0.00501
-0.01%
$ 894,510 $ 55,789
Apr 16, 8 AM $ 0.00501
+0.29%
$ 894,187 $ 55,689
Apr 16, 7 AM $ 0.00496
-1.12%
$ 886,654 $ 59,594
Apr 16, 6 AM $ 0.00502
-0.31%
$ 896,094 $ 60,612
Apr 16, 5 AM $ 0.00502
-0.43%
$ 896,576 $ 60,972
Apr 16, 4 AM $ 0.00502
-0.28%
$ 897,483 $ 54,763
Apr 16, 3 AM $ 0.005
-0.76%
$ 893,872 $ 55,645
Apr 16, 2 AM $ 0.00508
+1.48%
$ 906,760 $ 62,335
Apr 16, 1 AM $ 0.005
-0.81%
$ 893,532 $ 55,058
Apr 16, 12 AM $ 0.00505
+0.70%
$ 901,691 $ 55,601
Apr 15, 11 PM $ 0.00501
-0.89%
$ 895,840 $ 55,124
Apr 15, 10 PM $ 0.00503
+0.28%
$ 898,314 $ 55,137
Apr 15, 9 PM $ 0.00501
-0.14%
$ 895,839 $ 55,533
Apr 15, 8 PM $ 0.00502
-0.38%
$ 897,121 $ 63,267
Apr 15, 7 PM $ 0.00502
-0.17%
$ 896,981 $ 68,148
Apr 15, 6 PM $ 0.00503
+0.65%
$ 898,633 $ 69,344
Apr 15, 5 PM $ 0.00497
+0.37%
$ 887,075 $ 68,158
Apr 15, 4 PM $ 0.00497
+0.32%
$ 887,752 $ 68,798
Apr 15, 3 PM $ 0.00495
+0.79%
$ 884,912 $ 62,675
Apr 15, 2 PM $ 0.00496
+0.54%
$ 885,831 $ 62,896
Apr 15, 1 PM $ 0.00489
-1.02%
$ 873,706 $ 62,513
Apr 15, 12 PM $ 0.0049
-1.16%
$ 875,259 $ 63,514
Apr 15, 11 AM $ 0.00496
+0.42%
$ 886,049 $ 73,785
Apr 15, 10 AM $ 0.00494
+1.22%
$ 883,186 $ 73,146
Apr 15, 9 AM $ 0.00488
-0.15%
$ 872,368 $ 75,614
Apr 15, 8 AM $ 0.00496
+0.62%
$ 886,475 $ 74,415
Apr 15, 7 AM $ 0.00488
-1.39%
$ 871,406 $ 59,799
Apr 15, 6 AM $ 0.005
+1.59%
$ 893,582 $ 68,400
Apr 15, 5 AM $ 0.00492
-0.44%
$ 879,393 $ 58,664
Apr 15, 4 AM $ 0.00491
+0.04%
$ 877,672 $ 58,639
Apr 15, 3 AM $ 0.00491
+0.17%
$ 877,163 $ 57,519
Apr 15, 2 AM $ 0.0049
-1.28%
$ 875,694 $ 57,436
Apr 15, 1 AM $ 0.00497
-0.24%
$ 887,777 $ 67,438
Apr 15, 12 AM $ 0.00497
+1.29%
$ 886,925 $ 67,364
Apr 14, 11 PM $ 0.0049
+0.27%
$ 875,647 $ 57,430
Apr 14, 10 PM $ 0.00489
-2.06%
$ 873,327 $ 57,796
Apr 14, 9 PM $ 0.00499
+0.04%
$ 890,509 $ 58,501
Apr 14, 8 PM $ 0.00498
-0.68%
$ 889,925 $ 50,619
Apr 14, 7 PM $ 0.00502
+0.84%
$ 896,167 $ 59,659
Apr 14, 6 PM $ 0.00498
-1.71%
$ 888,742 $ 52,407
Apr 14, 5 PM $ 0.00503
+0.02%
$ 898,831 $ 53,153
Apr 14, 4 PM $ 0.00499
-1.37%
$ 891,706 $ 57,377
Apr 14, 3 PM $ 0.00506
+0.09%
$ 904,064 $ 56,686
Apr 14, 2 PM $ 0.00506
-0.67%
$ 903,135 $ 56,469
Apr 14, 1 PM $ 0.00511
+0.84%
$ 912,112 $ 56,240
Apr 14, 12 PM $ 0.00506
-0.22%
$ 904,527 $ 55,087
Apr 14, 11 AM $ 0.00507
-0.06%
$ 906,133 $ 54,037