ZNDToken Historical Data

ZND Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00437
+0.15%
$ 781,460 $ 35,071
May 29, 9 PM $ 0.00437
-0.32%
$ 781,037 $ 35,010
May 29, 8 PM $ 0.00439
+0.03%
$ 784,172 $ 35,157
May 29, 7 PM $ 0.00439
+0.45%
$ 784,166 $ 35,173
May 29, 6 PM $ 0.00438
-0.71%
$ 782,246 $ 35,026
May 29, 5 PM $ 0.00442
-0.33%
$ 788,876 $ 35,348
May 29, 4 PM $ 0.00443
+0.51%
$ 792,119 $ 35,556
May 29, 3 PM $ 0.00441
+1.39%
$ 788,119 $ 35,360
May 29, 2 PM $ 0.00434
-0.16%
$ 775,211 $ 34,877
May 29, 1 PM $ 0.00435
-0.04%
$ 776,628 $ 34,838
May 29, 12 PM $ 0.00435
-0.27%
$ 776,708 $ 34,860
May 29, 11 AM $ 0.00436
-0.27%
$ 779,026 $ 34,942
May 29, 10 AM $ 0.00437
-0.14%
$ 781,127 $ 35,048
May 29, 9 AM $ 0.00438
+0.34%
$ 781,795 $ 35,096
May 29, 8 AM $ 0.00436
+0.08%
$ 779,631 $ 34,959
May 29, 7 AM $ 0.00436
-0.56%
$ 778,924 $ 34,954
May 29, 6 AM $ 0.00439
+0.21%
$ 783,326 $ 35,165
May 29, 5 AM $ 0.00438
+0.29%
$ 781,947 $ 35,074
May 29, 4 AM $ 0.00436
+0.18%
$ 779,209 $ 34,982
May 29, 3 AM $ 0.00435
+0.18%
$ 777,560 $ 34,899
May 29, 2 AM $ 0.00435
-0.40%
$ 776,851 $ 34,826
May 29, 1 AM $ 0.00436
-0.29%
$ 779,087 $ 34,998
May 29, 12 AM $ 0.00438
+0.19%
$ 782,020 $ 35,059
May 28, 11 PM $ 0.00436
+0.05%
$ 779,634 $ 35,020
May 28, 10 PM $ 0.00437
-0.65%
$ 779,744 $ 34,964
May 28, 9 PM $ 0.0044
+0.38%
$ 785,182 $ 35,214
May 28, 8 PM $ 0.00439
+0.08%
$ 783,407 $ 35,097
May 28, 7 PM $ 0.00439
-0.40%
$ 783,628 $ 35,124
May 28, 6 PM $ 0.0044
+0.28%
$ 786,655 $ 35,300
May 28, 5 PM $ 0.0044
+0.44%
$ 785,389 $ 35,197
May 28, 4 PM $ 0.00437
+1.11%
$ 781,375 $ 35,084
May 28, 3 PM $ 0.00433
-0.10%
$ 773,043 $ 34,675
May 28, 2 PM $ 0.00433
+0.59%
$ 773,792 $ 34,719
May 28, 1 PM $ 0.0043
-0.59%
$ 768,882 $ 34,514
May 28, 12 PM $ 0.00433
+0.12%
$ 773,553 $ 34,704
May 28, 11 AM $ 0.00432
-0.08%
$ 772,548 $ 34,667
May 28, 10 AM $ 0.00433
-0.17%
$ 773,014 $ 34,692
May 28, 9 AM $ 0.00434
+0.28%
$ 774,385 $ 34,742
May 28, 8 AM $ 0.00433
-0.23%
$ 772,653 $ 34,647
May 28, 7 AM $ 0.00433
+0.55%
$ 774,058 $ 34,748
May 28, 6 AM $ 0.00431
+0.17%
$ 769,503 $ 34,542
May 28, 5 AM $ 0.0043
-0.15%
$ 768,197 $ 34,468
May 28, 4 AM $ 0.00431
-0.03%
$ 769,029 $ 34,520
May 28, 3 AM $ 0.00431
-1.73%
$ 770,300 $ 34,517
May 28, 2 AM $ 0.00439
-0.05%
$ 784,140 $ 35,172
May 28, 1 AM $ 0.00439
-0.30%
$ 784,839 $ 35,201
May 28, 12 AM $ 0.0044
+0.08%
$ 786,784 $ 35,321
May 27, 11 PM $ 0.0044
-0.20%
$ 785,504 $ 35,274
May 27, 10 PM $ 0.00441
+0.43%
$ 787,616 $ 35,315
May 27, 9 PM $ 0.00439
-2.12%
$ 784,242 $ 35,188