ZNDToken Historical Data

ZND Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00695
+0.00%
$ 1.34 million $ 507,687
Feb 23, 11 PM $ 0.00695
+0.12%
$ 1.34 million $ 502,316
Feb 23, 10 PM $ 0.00694
-0.08%
$ 1.34 million $ 500,134
Feb 23, 9 PM $ 0.00694
-0.05%
$ 1.34 million $ 498,137
Feb 23, 8 PM $ 0.00695
-0.12%
$ 1.34 million $ 495,833
Feb 23, 7 PM $ 0.00696
-0.11%
$ 1.35 million $ 480,800
Feb 23, 6 PM $ 0.00696
+0.23%
$ 1.35 million $ 483,996
Feb 23, 5 PM $ 0.00695
-0.06%
$ 1.34 million $ 482,880
Feb 23, 4 PM $ 0.00695
+0.38%
$ 1.34 million $ 462,047
Feb 23, 3 PM $ 0.00693
-0.57%
$ 1.34 million $ 517,108
Feb 23, 2 PM $ 0.00697
-0.88%
$ 1.35 million $ 500,156
Feb 23, 1 PM $ 0.00703
+0.73%
$ 1.36 million $ 540,487
Feb 23, 12 PM $ 0.00698
-0.01%
$ 1.35 million $ 502,549
Feb 23, 11 AM $ 0.00698
-0.52%
$ 1.35 million $ 514,994
Feb 23, 10 AM $ 0.00701
-1.11%
$ 1.36 million $ 503,635
Feb 23, 9 AM $ 0.00708
+1.38%
$ 1.37 million $ 502,145
Feb 23, 8 AM $ 0.00698
-0.12%
$ 1.35 million $ 418,621
Feb 23, 7 AM $ 0.00699
-0.36%
$ 1.35 million $ 388,072
Feb 23, 6 AM $ 0.00701
+0.21%
$ 1.36 million $ 380,687
Feb 23, 5 AM $ 0.007
+0.38%
$ 1.35 million $ 382,858
Feb 23, 4 AM $ 0.00697
-0.58%
$ 1.35 million $ 384,196
Feb 23, 3 AM $ 0.00702
-1.02%
$ 1.36 million $ 383,892
Feb 23, 2 AM $ 0.00709
+0.27%
$ 1.37 million $ 408,901
Feb 23, 1 AM $ 0.00707
-0.11%
$ 1.37 million $ 406,929
Feb 23, 12 AM $ 0.00708
+0.82%
$ 1.37 million $ 415,464
Feb 22, 11 PM $ 0.00702
+0.20%
$ 1.29 million $ 422,489
Feb 22, 10 PM $ 0.007
-0.83%
$ 1.29 million $ 424,674
Feb 22, 9 PM $ 0.00706
-0.48%
$ 1.3 million $ 394,412
Feb 22, 8 PM $ 0.0071
+0.69%
$ 1.31 million $ 424,324
Feb 22, 7 PM $ 0.00705
+0.07%
$ 1.3 million $ 395,978
Feb 22, 6 PM $ 0.00704
+0.12%
$ 1.3 million $ 373,478
Feb 22, 5 PM $ 0.00704
-0.21%
$ 1.3 million $ 367,349
Feb 22, 4 PM $ 0.00705
-0.08%
$ 1.3 million $ 370,400
Feb 22, 3 PM $ 0.00706
-0.63%
$ 1.3 million $ 364,716
Feb 22, 2 PM $ 0.0071
+0.47%
$ 1.31 million $ 370,072
Feb 22, 1 PM $ 0.00707
-0.16%
$ 1.3 million $ 323,680
Feb 22, 12 PM $ 0.00708
+0.18%
$ 1.3 million $ 317,944
Feb 22, 11 AM $ 0.00707
+0.02%
$ 1.3 million $ 300,963
Feb 22, 10 AM $ 0.00707
+0.03%
$ 1.3 million $ 301,608
Feb 22, 9 AM $ 0.00706
+0.12%
$ 1.3 million $ 311,018
Feb 22, 8 AM $ 0.00705
+0.15%
$ 1.3 million $ 313,255
Feb 22, 7 AM $ 0.00704
-0.17%
$ 1.3 million $ 297,673
Feb 22, 6 AM $ 0.00706
-0.73%
$ 1.3 million $ 303,053
Feb 22, 5 AM $ 0.00711
+0.63%
$ 1.31 million $ 314,998
Feb 22, 4 AM $ 0.00706
-0.03%
$ 1.3 million $ 307,953
Feb 22, 3 AM $ 0.00707
+0.19%
$ 1.3 million $ 302,124
Feb 22, 2 AM $ 0.00705
+0.61%
$ 1.3 million $ 312,506
Feb 22, 1 AM $ 0.00701
-0.71%
$ 1.29 million $ 348,263
Feb 22, 12 AM $ 0.00706
+0.25%
$ 1.3 million $ 302,717
Feb 21, 11 PM $ 0.00704
+0.08%
$ 1.3 million $ 298,197