ZNDToken Historical Data

ZND Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00507
-0.06%
$ 906,133 $ 54,037
Apr 14, 10 AM $ 0.00508
+0.11%
$ 906,675 $ 54,027
Apr 14, 9 AM $ 0.00507
+0.38%
$ 905,636 $ 59,049
Apr 14, 8 AM $ 0.00505
+1.06%
$ 901,472 $ 62,146
Apr 14, 7 AM $ 0.00502
+0.32%
$ 897,347 $ 56,976
Apr 14, 6 AM $ 0.00499
+0.02%
$ 891,138 $ 57,786
Apr 14, 5 AM $ 0.00499
-0.14%
$ 891,967 $ 57,555
Apr 14, 4 AM $ 0.005
-0.51%
$ 893,246 $ 57,614
Apr 14, 3 AM $ 0.00505
+0.24%
$ 902,606 $ 64,732
Apr 14, 2 AM $ 0.00504
-0.09%
$ 900,415 $ 58,041
Apr 14, 1 AM $ 0.00504
+0.22%
$ 901,132 $ 58,082
Apr 14, 12 AM $ 0.00503
-0.30%
$ 899,117 $ 57,956
Apr 13, 11 PM $ 0.00501
+0.06%
$ 894,982 $ 57,636
Apr 13, 10 PM $ 0.00502
+2.96%
$ 896,677 $ 58,229
Apr 13, 9 PM $ 0.00487
+1.16%
$ 870,755 $ 57,462
Apr 13, 8 PM $ 0.00486
+1.11%
$ 868,556 $ 58,336
Apr 13, 7 PM $ 0.00481
+1.09%
$ 859,036 $ 58,738
Apr 13, 6 PM $ 0.00474
-0.94%
$ 846,104 $ 60,137
Apr 13, 5 PM $ 0.00472
+0.74%
$ 843,796 $ 59,744
Apr 13, 4 PM $ 0.00472
+10.30%
$ 842,796 $ 54,431
Apr 13, 3 PM $ 0.00428
-8.98%
$ 764,096 $ 15,242
Apr 13, 2 PM $ 0.00466
+1.20%
$ 831,970 $ 74,614
Apr 13, 1 PM $ 0.00461
-1.30%
$ 824,055 $ 90,818
Apr 13, 12 PM $ 0.0047
+0.89%
$ 839,456 $ 94,856
Apr 13, 11 AM $ 0.00461
-0.54%
$ 822,823 $ 81,164
Apr 13, 10 AM $ 0.00463
-0.60%
$ 826,992 $ 83,750
Apr 13, 9 AM $ 0.00464
+5.30%
$ 828,826 $ 86,322
Apr 13, 8 AM $ 0.00441
+2.95%
$ 787,141 $ 47,365
Apr 13, 7 AM $ 0.00428
-2.09%
$ 764,088 $ 44,580
Apr 13, 6 AM $ 0.00448
+5.05%
$ 799,780 $ 45,092
Apr 13, 5 AM $ 0.00426
+3.18%
$ 761,309 $ 43,434
Apr 13, 4 AM $ 0.00438
+0.37%
$ 781,983 $ 42,323
Apr 13, 3 AM $ 0.00436
-0.12%
$ 779,125 $ 44,602
Apr 13, 2 AM $ 0.00412
-5.44%
$ 736,378 $ 44,700
Apr 13, 1 AM $ 0.00436
-1.64%
$ 778,780 $ 44,628
Apr 13, 12 AM $ 0.00457
+11.58%
$ 815,967 $ 83,754
Apr 12, 11 PM $ 0.00437
-1.12%
$ 781,204 $ 41,923
Apr 12, 10 PM $ 0.00443
+1.81%
$ 792,171 $ 80,296
Apr 12, 9 PM $ 0.00415
-4.89%
$ 740,871 $ 43,241
Apr 12, 8 PM $ 0.00457
+7.37%
$ 816,742 $ 81,501
Apr 12, 7 PM $ 0.00437
+3.42%
$ 780,294 $ 41,523
Apr 12, 6 PM $ 0.00435
-4.73%
$ 777,007 $ 37,736
Apr 12, 5 PM $ 0.00457
+9.26%
$ 815,830 $ 78,283
Apr 12, 4 PM $ 0.0042
-7.76%
$ 749,624 $ 39,725
Apr 12, 3 PM $ 0.00455
+2.65%
$ 813,165 $ 82,292
Apr 12, 2 PM $ 0.00409
+2.41%
$ 731,042 $ 26,021
Apr 12, 1 PM $ 0.004
-10.94%
$ 713,812 $ 21,548
Apr 12, 12 PM $ 0.00448
-1.69%
$ 801,155 $ 82,766
Apr 12, 11 AM $ 0.00456
-2.76%
$ 814,899 $ 60,159
Apr 12, 10 AM $ 0.00469
-1.39%
$ 838,053 $ 82,674