ZNDToken Historical Data

ZND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0143
-23.22%
$ 3.11 million $ 2.29 million
Jan 10, 2026 $ 0.0186
+15.35%
$ 4.04 million $ 3.13 million
Jan 9, 2026 $ 0.0161
-8.33%
$ 3.45 million $ 1.85 million
Jan 8, 2026 $ 0.0176
-12.24%
$ 3.76 million $ 1.85 million
Jan 7, 2026 $ 0.0201
-11.52%
$ 4.28 million $ 2.06 million
Jan 6, 2026 $ 0.0227
-1.99%
$ 4.84 million $ 2.23 million
Jan 5, 2026 $ 0.0231
+10.69%
$ 4.94 million $ 1.72 million
Jan 4, 2026 $ 0.0209
+3.11%
$ 4.46 million $ 1.74 million
Jan 3, 2026 $ 0.0203
-2.89%
$ 4.33 million $ 1.97 million
Jan 2, 2026 $ 0.0209
+0.92%
$ 4.45 million $ 1.98 million
Jan 1, 2026 $ 0.0207
-30.65%
$ 4.41 million $ 2.07 million
Dec 31, 2025 $ 0.0268
+27.98%
$ 6.07 million $ 2.42 million
Dec 30, 2025 $ 0.0204
-7.31%
$ 4.26 million $ 2.22 million
Dec 29, 2025 $ 0.0221
-3.40%
$ 4.48 million $ 2.06 million
Dec 28, 2025 $ 0.023
-5.09%
$ 4.66 million $ 2.01 million
Dec 27, 2025 $ 0.0242
-0.64%
$ 4.92 million $ 2.09 million
Dec 26, 2025 $ 0.0244
-3.85%
$ 4.96 million $ 1.99 million
Dec 25, 2025 $ 0.0251
+6.15%
$ 5.16 million $ 1.99 million
Dec 24, 2025 $ 0.0236
-13.80%
$ 4.81 million $ 1.91 million
Dec 23, 2025 $ 0.0275
-0.08%
$ 5.57 million $ 3.66 million
Dec 22, 2025 $ 0.0277
-10.48%
$ 5.6 million $ 2.21 million
Dec 21, 2025 $ 0.0308
-1.62%
$ 6.29 million $ 1.39 million
Dec 20, 2025 $ 0.0314
-1.01%
$ 6.37 million $ 1.87 million
Dec 19, 2025 $ 0.0314
-1.15%
$ 6.31 million $ 1.42 million
Dec 18, 2025 $ 0.0317
-4.15%
$ 6.33 million $ 2.5 million
Dec 17, 2025 $ 0.0328
-6.03%
$ 6.58 million $ 2.27 million
Dec 16, 2025 $ 0.0343
+5.24%
$ 6.94 million $ 2.73 million
Dec 15, 2025 $ 0.0335
-2.35%
$ 6.49 million $ 2.91 million
Dec 14, 2025 $ 0.0344
-2.88%
$ 6.83 million $ 3.38 million
Dec 13, 2025 $ 0.0356
-10.20%
$ 7.05 million $ 3.71 million
Dec 12, 2025 $ 0.0396
-3.87%
$ 7.88 million $ 1.4 million
Dec 11, 2025 $ 0.0412
-11.86%
$ 8.17 million $ 2.88 million
Dec 10, 2025 $ 0.0467
-11.19%
$ 9.27 million $ 2.25 million
Dec 9, 2025 $ 0.0526
+10.64%
$ 10.19 million $ 2.52 million
Dec 8, 2025 $ 0.0476
-9.30%
$ 9.21 million $ 2.84 million
Dec 7, 2025 $ 0.0524
-1.49%
$ 10.15 million $ 1.65 million
Dec 6, 2025 $ 0.0532
-2.14%
$ 10.3 million $ 1.96 million
Dec 5, 2025 $ 0.0544
+0.84%
$ 10.53 million $ 2.13 million
Dec 4, 2025 $ 0.0539
-10.33%
$ 10.44 million $ 2.77 million
Dec 3, 2025 $ 0.0602
-10.90%
$ 11.64 million $ 4.18 million
Dec 2, 2025 $ 0.0675
+2.66%
$ 12.67 million $ 4.04 million
Dec 1, 2025 $ 0.0658
-30.50%
$ 12.34 million $ 3.67 million
Nov 30, 2025 $ 0.0752
+31.86%
$ 17.74 million $ 3.44 million
Nov 29, 2025 $ 0.0575
-18.57%
$ 10.37 million $ 4.04 million
Nov 28, 2025 $ 0.0708
-10.53%
$ 12.85 million $ 3.51 million
Nov 27, 2025 $ 0.08
+0.88%
$ 14.46 million $ 3.02 million
Nov 26, 2025 $ 0.08
+0.73%
$ 14.43 million $ 2.79 million
Nov 25, 2025 $ 0.0772
-4.56%
$ 13.71 million $ 2.64 million
Nov 24, 2025 $ 0.0811
-0.81%
$ 13.97 million $ 2.86 million
Nov 23, 2025 $ 0.0821
+1.78%
$ 14.12 million $ 2.58 million