ZNDToken Historical Data

ZND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00277
-6.61%
$ 494,544 $ 59,567
Apr 17, 1 PM $ 0.00283
-1.14%
$ 506,371 $ 67,741
Apr 17, 12 PM $ 0.00295
+9.21%
$ 526,941 $ 61,303
Apr 17, 11 AM $ 0.0027
+7.53%
$ 482,494 $ 52,322
Apr 17, 10 AM $ 0.00265
+4.33%
$ 474,083 $ 47,599
Apr 17, 9 AM $ 0.00276
-1.01%
$ 492,248 $ 46,782
Apr 17, 8 AM $ 0.00298
-5.64%
$ 532,972 $ 46,088
Apr 17, 7 AM $ 0.00316
-6.93%
$ 564,353 $ 41,752
Apr 17, 6 AM $ 0.00374
+6.25%
$ 667,684 $ 43,278
Apr 17, 5 AM $ 0.00352
-7.94%
$ 628,147 $ 69,220
Apr 17, 4 AM $ 0.00362
+0.09%
$ 646,060 $ 46,540
Apr 17, 3 AM $ 0.00361
-0.34%
$ 645,479 $ 43,948
Apr 17, 2 AM $ 0.00377
+0.11%
$ 673,456 $ 44,004
Apr 17, 1 AM $ 0.00378
+0.10%
$ 674,487 $ 46,728
Apr 17, 12 AM $ 0.00362
+0.04%
$ 646,024 $ 46,160
Apr 16, 11 PM $ 0.00361
+0.00%
$ 645,738 $ 44,165
Apr 16, 10 PM $ 0.00362
-0.03%
$ 645,770 $ 44,192
Apr 16, 9 PM $ 0.00363
+4.61%
$ 648,915 $ 43,270
Apr 16, 8 PM $ 0.0034
+0.31%
$ 608,090 $ 40,858
Apr 16, 7 PM $ 0.00339
-11.82%
$ 606,209 $ 38,269
Apr 16, 6 PM $ 0.00385
-5.50%
$ 687,433 $ 40,121
Apr 16, 5 PM $ 0.00408
-3.91%
$ 728,640 $ 59,355
Apr 16, 4 PM $ 0.00394
-7.39%
$ 703,844 $ 28,007
Apr 16, 3 PM $ 0.00415
-13.89%
$ 742,162 $ 26,165
Apr 16, 2 PM $ 0.00482
-2.26%
$ 861,856 $ 59,261
Apr 16, 1 PM $ 0.00496
-1.19%
$ 886,603 $ 56,359
Apr 16, 12 PM $ 0.00502
+0.69%
$ 896,421 $ 56,284
Apr 16, 11 AM $ 0.005
+0.22%
$ 893,886 $ 54,968
Apr 16, 10 AM $ 0.00497
-0.82%
$ 887,211 $ 51,880
Apr 16, 9 AM $ 0.00501
-0.01%
$ 894,510 $ 55,789
Apr 16, 8 AM $ 0.00501
+0.29%
$ 894,187 $ 55,689
Apr 16, 7 AM $ 0.00496
-1.12%
$ 886,654 $ 59,594
Apr 16, 6 AM $ 0.00502
-0.31%
$ 896,094 $ 60,612
Apr 16, 5 AM $ 0.00502
-0.43%
$ 896,576 $ 60,972
Apr 16, 4 AM $ 0.00502
-0.28%
$ 897,483 $ 54,763
Apr 16, 3 AM $ 0.005
-0.76%
$ 893,872 $ 55,645
Apr 16, 2 AM $ 0.00508
+1.48%
$ 906,760 $ 62,335
Apr 16, 1 AM $ 0.005
-0.81%
$ 893,532 $ 55,058
Apr 16, 12 AM $ 0.00505
+0.70%
$ 901,691 $ 55,601
Apr 15, 11 PM $ 0.00501
-0.89%
$ 895,840 $ 55,124
Apr 15, 10 PM $ 0.00503
+0.28%
$ 898,314 $ 55,137
Apr 15, 9 PM $ 0.00501
-0.14%
$ 895,839 $ 55,533
Apr 15, 8 PM $ 0.00502
-0.38%
$ 897,121 $ 63,267
Apr 15, 7 PM $ 0.00502
-0.17%
$ 896,981 $ 68,148
Apr 15, 6 PM $ 0.00503
+0.65%
$ 898,633 $ 69,344
Apr 15, 5 PM $ 0.00497
+0.37%
$ 887,075 $ 68,158
Apr 15, 4 PM $ 0.00497
+0.32%
$ 887,752 $ 68,798
Apr 15, 3 PM $ 0.00495
+0.79%
$ 884,912 $ 62,675
Apr 15, 2 PM $ 0.00496
+0.54%
$ 885,831 $ 62,896
Apr 15, 1 PM $ 0.00489
-1.02%
$ 873,706 $ 62,513