ZNDToken Historical Data

ZND Page 3
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.00506
+0.00%
$ 903,753 $ 40,528
11:33 AM $ 0.00506
+0.00%
$ 903,382 $ 40,550
11:28 AM $ 0.00505
+0.00%
$ 902,713 $ 40,533
11:23 AM $ 0.00504
+0.00%
$ 901,154 $ 40,503
11:18 AM $ 0.00505
+0.00%
$ 902,262 $ 40,433
11:13 AM $ 0.00507
+0.00%
$ 904,970 $ 40,483
11:08 AM $ 0.00507
+0.00%
$ 905,411 $ 40,604
11:03 AM $ 0.00507
+0.00%
$ 906,254 $ 40,624
10:58 AM $ 0.00508
+0.00%
$ 906,768 $ 40,662
10:53 AM $ 0.00507
+0.00%
$ 905,895 $ 40,685
10:48 AM $ 0.00506
+0.00%
$ 904,625 $ 40,646
10:43 AM $ 0.00506
+0.00%
$ 904,476 $ 40,589
10:38 AM $ 0.00506
+0.00%
$ 904,449 $ 40,582
10:33 AM $ 0.00506
+0.00%
$ 904,350 $ 40,581
10:28 AM $ 0.00506
+0.00%
$ 904,390 $ 40,577
10:23 AM $ 0.00506
+0.00%
$ 904,140 $ 40,578
10:18 AM $ 0.00506
+0.00%
$ 904,231 $ 40,567
10:13 AM $ 0.00506
+0.00%
$ 904,321 $ 40,571
10:08 AM $ 0.00506
+0.00%
$ 903,497 $ 40,575
10:03 AM $ 0.00505
+0.00%
$ 902,861 $ 40,538
9:58 AM $ 0.00505
+0.00%
$ 902,493 $ 40,510
9:53 AM $ 0.00505
+0.00%
$ 902,428 $ 40,493
9:48 AM $ 0.00505
+0.00%
$ 902,306 $ 40,490
9:43 AM $ 0.00505
+0.00%
$ 901,805 $ 40,485
9:38 AM $ 0.00505
+0.00%
$ 901,285 $ 40,462
9:33 AM $ 0.00505
+0.00%
$ 902,146 $ 40,439
9:28 AM $ 0.00506
+0.00%
$ 903,334 $ 40,478
9:23 AM $ 0.00506
+0.00%
$ 903,155 $ 40,531
9:18 AM $ 0.00505
+0.00%
$ 902,178 $ 40,523
9:13 AM $ 0.00505
+0.00%
$ 901,847 $ 40,479
9:08 AM $ 0.00505
+0.00%
$ 901,992 $ 40,464
9:03 AM $ 0.00505
+0.00%
$ 902,706 $ 40,471
8:58 AM $ 0.00506
+0.00%
$ 903,350 $ 40,503
8:53 AM $ 0.00506
+0.00%
$ 904,368 $ 40,532
8:48 AM $ 0.00505
+0.00%
$ 902,568 $ 40,577
8:43 AM $ 0.00505
+0.00%
$ 901,525 $ 40,497
8:38 AM $ 0.00505
+0.00%
$ 901,669 $ 40,450
8:33 AM $ 0.00505
+0.00%
$ 901,977 $ 40,456
8:28 AM $ 0.00504
+0.00%
$ 900,879 $ 40,470
8:23 AM $ 0.00504
+0.00%
$ 899,649 $ 40,421
8:18 AM $ 0.00504
+0.00%
$ 899,944 $ 40,366
8:13 AM $ 0.00504
+0.00%
$ 900,914 $ 40,379
8:08 AM $ 0.00504
+0.00%
$ 900,840 $ 40,422
8:03 AM $ 0.00504
+0.00%
$ 900,960 $ 40,419
7:58 AM $ 0.00505
+0.00%
$ 901,400 $ 40,425
7:53 AM $ 0.00505
+0.00%
$ 901,669 $ 40,444
7:48 AM $ 0.00505
+0.00%
$ 901,921 $ 40,456
7:43 AM $ 0.00504
+0.00%
$ 900,920 $ 40,468
7:38 AM $ 0.00504
+0.00%
$ 900,445 $ 40,423
7:33 AM $ 0.00504
+0.00%
$ 900,769 $ 40,401