ZNDToken Historical Data

ZND Page 3
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00353
+0.00%
$ 631,404 $ 28,372
4:59 AM $ 0.00353
+0.00%
$ 631,177 $ 28,372
4:54 AM $ 0.00353
+0.00%
$ 631,177 $ 28,362
4:49 AM $ 0.00353
+0.00%
$ 631,105 $ 28,370
4:44 AM $ 0.00353
+0.00%
$ 631,327 $ 28,358
4:39 AM $ 0.00354
+0.00%
$ 632,281 $ 28,368
4:34 AM $ 0.00355
+0.00%
$ 633,319 $ 28,411
4:29 AM $ 0.00355
+0.00%
$ 633,401 $ 28,458
4:24 AM $ 0.00355
+0.00%
$ 633,283 $ 28,461
4:19 AM $ 0.00354
+0.00%
$ 632,460 $ 28,456
4:14 AM $ 0.00354
+0.00%
$ 632,735 $ 28,419
4:09 AM $ 0.00354
+0.00%
$ 632,857 $ 28,432
4:04 AM $ 0.00354
+0.00%
$ 633,117 $ 28,437
3:59 AM $ 0.00354
+0.00%
$ 633,079 $ 28,449
3:54 AM $ 0.00355
+0.00%
$ 633,735 $ 28,447
3:49 AM $ 0.00355
+0.00%
$ 633,374 $ 28,476
3:44 AM $ 0.00355
+0.00%
$ 634,127 $ 28,460
3:39 AM $ 0.00355
+0.00%
$ 633,636 $ 28,494
3:34 AM $ 0.00355
+0.00%
$ 633,284 $ 28,472
3:29 AM $ 0.00354
+0.00%
$ 632,281 $ 28,456
3:24 AM $ 0.00354
+0.00%
$ 632,429 $ 28,411
3:19 AM $ 0.00354
+0.00%
$ 632,320 $ 28,418
3:14 AM $ 0.00354
+0.00%
$ 632,135 $ 28,413
3:09 AM $ 0.00353
+0.00%
$ 631,008 $ 28,405
3:04 AM $ 0.00353
+0.00%
$ 630,912 $ 28,354
2:59 AM $ 0.00353
+0.00%
$ 630,105 $ 28,350
2:54 AM $ 0.00353
+0.00%
$ 630,406 $ 28,325
2:49 AM $ 0.00353
+0.00%
$ 630,675 $ 28,339
2:44 AM $ 0.00353
+0.00%
$ 631,304 $ 28,351
2:39 AM $ 0.00354
+0.00%
$ 631,603 $ 28,379
2:34 AM $ 0.00354
+0.00%
$ 631,603 $ 28,392
2:29 AM $ 0.00354
+0.00%
$ 633,258 $ 28,424
2:24 AM $ 0.00355
+0.00%
$ 633,595 $ 28,467
2:19 AM $ 0.00356
+0.00%
$ 635,282 $ 28,482
2:14 AM $ 0.00356
+0.00%
$ 636,001 $ 28,558
2:09 AM $ 0.00357
+0.00%
$ 636,847 $ 28,590
2:04 AM $ 0.00356
+0.00%
$ 636,279 $ 28,628
1:59 AM $ 0.00356
+0.00%
$ 636,279 $ 28,602
1:54 AM $ 0.00356
+0.00%
$ 635,730 $ 28,589
1:49 AM $ 0.00356
+0.00%
$ 635,529 $ 28,578
1:44 AM $ 0.00356
+0.00%
$ 636,138 $ 28,569
1:39 AM $ 0.00357
+0.00%
$ 637,105 $ 28,596
1:34 AM $ 0.00357
+0.00%
$ 637,749 $ 28,640
1:29 AM $ 0.00357
+0.00%
$ 637,657 $ 28,668
1:24 AM $ 0.00357
+0.00%
$ 637,937 $ 28,664
1:19 AM $ 0.00357
+0.00%
$ 637,735 $ 28,677
1:14 AM $ 0.00357
+0.00%
$ 637,557 $ 28,668
1:12 AM $ 0.00357
-0.06%
$ 637,557 $ 28,653
1:09 AM $ 0.00357
+0.00%
$ 638,096 $ 28,621
1:05 AM $ 0.00357
+0.00%
$ 638,096 $ 28,633