ZNDToken Historical Data

ZND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00701
-0.71%
$ 1.29 million $ 348,263
Feb 22, 12 AM $ 0.00706
+0.25%
$ 1.3 million $ 302,717
Feb 21, 11 PM $ 0.00704
+0.08%
$ 1.3 million $ 298,197
Feb 21, 10 PM $ 0.00704
-0.16%
$ 1.3 million $ 294,982
Feb 21, 9 PM $ 0.00705
+0.03%
$ 1.3 million $ 313,542
Feb 21, 8 PM $ 0.00705
-0.03%
$ 1.3 million $ 328,502
Feb 21, 7 PM $ 0.00705
+0.06%
$ 1.3 million $ 344,814
Feb 21, 6 PM $ 0.00705
+0.22%
$ 1.3 million $ 361,222
Feb 21, 5 PM $ 0.00703
-0.12%
$ 1.3 million $ 369,907
Feb 21, 4 PM $ 0.00704
-0.09%
$ 1.3 million $ 373,101
Feb 21, 3 PM $ 0.00705
+0.15%
$ 1.3 million $ 369,186
Feb 21, 2 PM $ 0.00703
-0.15%
$ 1.3 million $ 370,061
Feb 21, 1 PM $ 0.00705
+0.17%
$ 1.3 million $ 383,392
Feb 21, 12 PM $ 0.00703
-0.24%
$ 1.3 million $ 388,107
Feb 21, 11 AM $ 0.00705
+0.09%
$ 1.3 million $ 399,797
Feb 21, 10 AM $ 0.00704
-0.12%
$ 1.3 million $ 401,097
Feb 21, 9 AM $ 0.00705
+0.02%
$ 1.3 million $ 428,429
Feb 21, 8 AM $ 0.00705
+0.04%
$ 1.3 million $ 470,827
Feb 21, 7 AM $ 0.00704
-0.28%
$ 1.3 million $ 480,504
Feb 21, 6 AM $ 0.00706
+0.23%
$ 1.3 million $ 487,763
Feb 21, 5 AM $ 0.00704
+0.25%
$ 1.3 million $ 488,736
Feb 21, 4 AM $ 0.00703
-0.13%
$ 1.29 million $ 488,733
Feb 21, 3 AM $ 0.00704
-0.07%
$ 1.3 million $ 489,115
Feb 21, 2 AM $ 0.00704
-0.06%
$ 1.3 million $ 480,101
Feb 21, 1 AM $ 0.00704
-0.09%
$ 1.3 million $ 479,706
Feb 21, 12 AM $ 0.00705
-0.13%
$ 1.3 million $ 480,127
Feb 20, 11 PM $ 0.00706
+0.13%
$ 1.3 million $ 482,175
Feb 20, 10 PM $ 0.00705
-0.03%
$ 1.3 million $ 502,102
Feb 20, 9 PM $ 0.00705
+0.15%
$ 1.3 million $ 505,545
Feb 20, 8 PM $ 0.00704
+0.01%
$ 1.3 million $ 517,390
Feb 20, 7 PM $ 0.00704
-0.28%
$ 1.3 million $ 509,896
Feb 20, 6 PM $ 0.00706
+0.50%
$ 1.3 million $ 502,792
Feb 20, 5 PM $ 0.00703
-0.32%
$ 1.29 million $ 543,770
Feb 20, 4 PM $ 0.00705
+0.27%
$ 1.3 million $ 524,440
Feb 20, 3 PM $ 0.00703
-0.26%
$ 1.3 million $ 567,045
Feb 20, 2 PM $ 0.00705
-0.46%
$ 1.3 million $ 546,421
Feb 20, 1 PM $ 0.00708
+0.22%
$ 1.31 million $ 586,170
Feb 20, 12 PM $ 0.00707
-0.03%
$ 1.3 million $ 546,995
Feb 20, 11 AM $ 0.00707
-0.12%
$ 1.3 million $ 537,444
Feb 20, 10 AM $ 0.00708
-0.98%
$ 1.31 million $ 537,451
Feb 20, 9 AM $ 0.00715
+0.87%
$ 1.32 million $ 513,384
Feb 20, 8 AM $ 0.00709
+0.58%
$ 1.31 million $ 477,794
Feb 20, 7 AM $ 0.00706
+0.26%
$ 1.3 million $ 523,173
Feb 20, 6 AM $ 0.00704
-0.08%
$ 1.3 million $ 499,339
Feb 20, 5 AM $ 0.00704
-0.38%
$ 1.3 million $ 512,449
Feb 20, 4 AM $ 0.00707
+0.50%
$ 1.3 million $ 554,112
Feb 20, 3 AM $ 0.00703
-0.13%
$ 1.3 million $ 536,070
Feb 20, 2 AM $ 0.00704
-0.04%
$ 1.3 million $ 553,049
Feb 20, 1 AM $ 0.00705
-0.09%
$ 1.3 million $ 557,990
Feb 20, 12 AM $ 0.00705
+0.00%
$ 1.3 million $ 570,639