ZNDToken Historical Data

ZND Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00439
-2.12%
$ 784,242 $ 35,188
May 27, 8 PM $ 0.00448
+0.24%
$ 800,945 $ 35,950
May 27, 7 PM $ 0.00447
+0.02%
$ 798,585 $ 35,850
May 27, 6 PM $ 0.00447
+0.16%
$ 797,901 $ 35,826
May 27, 5 PM $ 0.00447
-0.63%
$ 798,574 $ 35,745
May 27, 4 PM $ 0.00449
-0.16%
$ 802,912 $ 36,059
May 27, 3 PM $ 0.00451
+0.50%
$ 804,762 $ 36,084
May 27, 2 PM $ 0.00448
+0.00%
$ 800,793 $ 35,930
May 27, 1 PM $ 0.00448
-0.93%
$ 800,293 $ 35,931
May 27, 12 PM $ 0.00452
-0.01%
$ 807,843 $ 36,247
May 27, 11 AM $ 0.00452
+0.05%
$ 808,136 $ 36,249
May 27, 10 AM $ 0.00452
-0.17%
$ 807,912 $ 36,242
May 27, 9 AM $ 0.00453
-0.08%
$ 809,362 $ 36,311
May 27, 8 AM $ 0.00453
+0.16%
$ 810,038 $ 36,345
May 27, 7 AM $ 0.00453
+0.13%
$ 808,358 $ 36,287
May 27, 6 AM $ 0.00452
+0.11%
$ 807,514 $ 36,222
May 27, 5 AM $ 0.00451
+0.21%
$ 806,132 $ 36,191
May 27, 4 AM $ 0.0045
-0.02%
$ 803,791 $ 36,093
May 27, 3 AM $ 0.0045
-0.09%
$ 804,372 $ 36,072
May 27, 2 AM $ 0.0045
-0.16%
$ 804,601 $ 36,122
May 27, 1 AM $ 0.00451
-0.34%
$ 805,961 $ 36,158
May 27, 12 AM $ 0.00452
+0.35%
$ 808,151 $ 36,286
May 26, 11 PM $ 0.00451
+0.32%
$ 805,826 $ 36,135
May 26, 10 PM $ 0.0045
-0.28%
$ 803,085 $ 36,039
May 26, 9 PM $ 0.00451
-0.06%
$ 806,372 $ 36,133
May 26, 8 PM $ 0.00452
+0.08%
$ 806,595 $ 36,201
May 26, 7 PM $ 0.00451
+0.33%
$ 806,088 $ 36,161
May 26, 6 PM $ 0.0045
-0.03%
$ 803,850 $ 36,047
May 26, 5 PM $ 0.0045
-0.41%
$ 804,192 $ 36,079
May 26, 4 PM $ 0.00452
-0.41%
$ 806,925 $ 36,231
May 26, 3 PM $ 0.00453
-1.27%
$ 809,679 $ 36,353
May 26, 2 PM $ 0.00459
-0.64%
$ 820,580 $ 36,798
May 26, 1 PM $ 0.00461
-0.06%
$ 824,272 $ 37,056
May 26, 12 PM $ 0.00461
-0.05%
$ 823,586 $ 37,006
May 26, 11 AM $ 0.00461
-0.36%
$ 824,025 $ 36,971
May 26, 10 AM $ 0.00463
+1.63%
$ 827,471 $ 37,107
May 26, 9 AM $ 0.00456
-0.08%
$ 814,135 $ 36,531
May 26, 8 AM $ 0.00456
+0.05%
$ 814,988 $ 36,558
May 26, 7 AM $ 0.00456
-0.15%
$ 814,991 $ 36,548
May 26, 6 AM $ 0.00457
+0.12%
$ 816,391 $ 36,634
May 26, 5 AM $ 0.00456
+0.30%
$ 815,439 $ 36,588
May 26, 4 AM $ 0.00455
+0.07%
$ 813,540 $ 36,506
May 26, 3 AM $ 0.00455
+0.18%
$ 812,697 $ 36,478
May 26, 2 AM $ 0.00454
-0.26%
$ 811,761 $ 36,398
May 26, 1 AM $ 0.00456
-0.06%
$ 813,752 $ 36,516
May 26, 12 AM $ 0.00455
-0.94%
$ 812,849 $ 36,533
May 25, 11 PM $ 0.00459
+0.20%
$ 820,196 $ 36,816
May 25, 10 PM $ 0.00458
-0.14%
$ 818,748 $ 36,727
May 25, 9 PM $ 0.00459
+0.03%
$ 820,061 $ 36,786
May 25, 8 PM $ 0.0046
-0.32%
$ 820,930 $ 36,803