ZNDToken Historical Data

ZND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00469
-1.39%
$ 838,053 $ 82,674
Apr 12, 9 AM $ 0.00475
+0.94%
$ 848,752 $ 62,525
Apr 12, 8 AM $ 0.00476
-0.15%
$ 849,526 $ 60,229
Apr 12, 7 AM $ 0.00471
-0.79%
$ 841,291 $ 59,869
Apr 12, 6 AM $ 0.0047
-1.41%
$ 838,751 $ 60,123
Apr 12, 5 AM $ 0.00477
+2.31%
$ 851,548 $ 65,760
Apr 12, 4 AM $ 0.00466
-0.15%
$ 831,736 $ 65,835
Apr 12, 3 AM $ 0.00477
+2.06%
$ 852,292 $ 67,605
Apr 12, 2 AM $ 0.00467
-2.10%
$ 835,099 $ 66,042
Apr 12, 1 AM $ 0.00467
-3.95%
$ 833,362 $ 65,978
Apr 12, 12 AM $ 0.00475
+0.10%
$ 847,838 $ 68,645
Apr 11, 11 PM $ 0.00474
-2.24%
$ 846,958 $ 69,902
Apr 11, 10 PM $ 0.00486
-0.16%
$ 867,693 $ 74,935
Apr 11, 9 PM $ 0.00486
+0.00%
$ 868,666 $ 74,884
Apr 11, 8 PM $ 0.00485
-0.85%
$ 866,455 $ 74,712
Apr 11, 7 PM $ 0.00489
+1.74%
$ 873,878 $ 76,699
Apr 11, 6 PM $ 0.00492
-0.33%
$ 879,482 $ 79,435
Apr 11, 5 PM $ 0.00494
-1.74%
$ 881,930 $ 95,930
Apr 11, 4 PM $ 0.00497
+5.82%
$ 887,442 $ 111,459
Apr 11, 3 PM $ 0.00476
-1.79%
$ 849,876 $ 109,458
Apr 11, 2 PM $ 0.00484
+0.05%
$ 865,333 $ 123,191
Apr 11, 1 PM $ 0.00484
+2.14%
$ 864,846 $ 133,111
Apr 11, 12 PM $ 0.00474
+4.69%
$ 846,516 $ 136,184
Apr 11, 11 AM $ 0.00468
+8.09%
$ 835,680 $ 104,802
Apr 11, 10 AM $ 0.00496
+5.57%
$ 885,909 $ 104,511
Apr 11, 9 AM $ 0.00476
+4.11%
$ 849,988 $ 150,723
Apr 11, 8 AM $ 0.00457
+3.56%
$ 815,915 $ 109,154
Apr 11, 7 AM $ 0.0042
+0.44%
$ 749,932 $ 104,119
Apr 11, 6 AM $ 0.00479
-3.06%
$ 854,900 $ 152,798
Apr 11, 5 AM $ 0.00494
-0.89%
$ 881,893 $ 157,574
Apr 11, 4 AM $ 0.00484
+0.15%
$ 864,598 $ 152,045
Apr 11, 3 AM $ 0.00474
-2.37%
$ 846,731 $ 147,458
Apr 11, 2 AM $ 0.00486
+14.02%
$ 867,327 $ 152,569
Apr 11, 1 AM $ 0.00427
-9.93%
$ 763,618 $ 98,345
Apr 11, 12 AM $ 0.00509
+6.38%
$ 909,842 $ 111,582
Apr 10, 11 PM $ 0.00478
+7.28%
$ 854,334 $ 181,073
Apr 10, 10 PM $ 0.00471
+4.99%
$ 841,589 $ 143,362
Apr 10, 9 PM $ 0.00472
+4.68%
$ 843,349 $ 146,739
Apr 10, 8 PM $ 0.00476
+5.93%
$ 850,896 $ 148,066
Apr 10, 7 PM $ 0.00465
+9.74%
$ 830,498 $ 142,209
Apr 10, 6 PM $ 0.00468
+7.36%
$ 835,257 $ 141,243
Apr 10, 5 PM $ 0.0043
+30.09%
$ 768,879 $ 133,748
Apr 10, 4 PM $ 0.00332
-7.02%
$ 592,508 $ 51,362
Apr 10, 3 PM $ 0.00341
+2.96%
$ 609,853 $ 54,954
Apr 10, 2 PM $ 0.00337
-10.05%
$ 602,198 $ 40,079
Apr 10, 1 PM $ 0.00361
-3.03%
$ 645,548 $ 67,405
Apr 10, 12 PM $ 0.0043
-7.84%
$ 767,791 $ 34,489
Apr 10, 11 AM $ 0.00466
-1.38%
$ 831,571 $ 89,421
Apr 10, 10 AM $ 0.00472
-0.81%
$ 842,961 $ 65,648
Apr 10, 9 AM $ 0.00479
-4.19%
$ 856,158 $ 65,456