ZNDToken Historical Data

ZND Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00704
-0.04%
$ 1.3 million $ 553,049
Feb 20, 1 AM $ 0.00705
-0.09%
$ 1.3 million $ 557,990
Feb 20, 12 AM $ 0.00705
+0.00%
$ 1.3 million $ 570,639
Feb 19, 11 PM $ 0.00705
-0.60%
$ 1.3 million $ 580,279
Feb 19, 10 PM $ 0.0071
+0.30%
$ 1.31 million $ 601,500
Feb 19, 9 PM $ 0.00708
+0.05%
$ 1.3 million $ 550,530
Feb 19, 8 PM $ 0.00707
+0.80%
$ 1.3 million $ 524,619
Feb 19, 7 PM $ 0.00702
+0.06%
$ 1.29 million $ 544,739
Feb 19, 6 PM $ 0.00701
+0.07%
$ 1.29 million $ 544,327
Feb 19, 5 PM $ 0.00701
-0.45%
$ 1.29 million $ 534,855
Feb 19, 4 PM $ 0.00704
+0.30%
$ 1.3 million $ 503,382
Feb 19, 3 PM $ 0.00702
+0.06%
$ 1.29 million $ 532,328
Feb 19, 2 PM $ 0.00701
-0.28%
$ 1.29 million $ 518,742
Feb 19, 1 PM $ 0.00703
+0.10%
$ 1.3 million $ 474,143
Feb 19, 12 PM $ 0.00703
-0.19%
$ 1.29 million $ 463,721
Feb 19, 11 AM $ 0.00704
+0.14%
$ 1.3 million $ 488,129
Feb 19, 10 AM $ 0.00703
-0.58%
$ 1.3 million $ 498,248
Feb 19, 9 AM $ 0.00708
+0.28%
$ 1.3 million $ 520,503
Feb 19, 8 AM $ 0.00706
-0.22%
$ 1.3 million $ 507,247
Feb 19, 7 AM $ 0.00707
+0.53%
$ 1.3 million $ 494,050
Feb 19, 6 AM $ 0.00703
+0.27%
$ 1.3 million $ 466,160
Feb 19, 5 AM $ 0.00702
-0.12%
$ 1.29 million $ 454,595
Feb 19, 4 AM $ 0.00702
+0.07%
$ 1.29 million $ 448,391
Feb 19, 3 AM $ 0.00702
+0.02%
$ 1.29 million $ 438,452
Feb 19, 2 AM $ 0.00702
+0.05%
$ 1.29 million $ 425,501
Feb 19, 1 AM $ 0.00702
+0.01%
$ 1.29 million $ 417,049
Feb 19, 12 AM $ 0.00702
+0.08%
$ 1.29 million $ 404,961
Feb 18, 11 PM $ 0.00702
-0.06%
$ 1.29 million $ 406,671
Feb 18, 10 PM $ 0.00702
-0.08%
$ 1.29 million $ 396,723
Feb 18, 9 PM $ 0.00703
+0.91%
$ 1.29 million $ 393,998
Feb 18, 8 PM $ 0.00696
+0.16%
$ 1.28 million $ 441,388
Feb 18, 7 PM $ 0.00695
+0.00%
$ 1.28 million $ 456,481
Feb 18, 6 PM $ 0.00695
-0.37%
$ 1.28 million $ 467,510
Feb 18, 5 PM $ 0.00698
-0.48%
$ 1.29 million $ 480,272
Feb 18, 4 PM $ 0.00701
-0.03%
$ 1.29 million $ 454,103
Feb 18, 3 PM $ 0.00701
+0.42%
$ 1.29 million $ 467,192
Feb 18, 2 PM $ 0.00698
-0.82%
$ 1.29 million $ 509,414
Feb 18, 1 PM $ 0.00704
+0.25%
$ 1.3 million $ 474,897
Feb 18, 12 PM $ 0.00703
+0.07%
$ 1.3 million $ 470,482
Feb 18, 11 AM $ 0.00703
-0.52%
$ 1.29 million $ 482,187
Feb 18, 10 AM $ 0.00706
+0.40%
$ 1.3 million $ 518,006
Feb 18, 9 AM $ 0.00703
-0.25%
$ 1.3 million $ 494,298
Feb 18, 8 AM $ 0.00705
+1.17%
$ 1.3 million $ 503,494
Feb 18, 7 AM $ 0.00697
-0.08%
$ 1.28 million $ 505,518
Feb 18, 6 AM $ 0.00698
+0.53%
$ 1.29 million $ 564,637
Feb 18, 5 AM $ 0.00694
+0.13%
$ 1.28 million $ 546,306
Feb 18, 4 AM $ 0.00693
-0.08%
$ 1.28 million $ 573,889
Feb 18, 3 AM $ 0.00694
+0.01%
$ 1.28 million $ 591,334
Feb 18, 2 AM $ 0.00694
+0.03%
$ 1.28 million $ 610,980
Feb 18, 1 AM $ 0.00694
-0.03%
$ 1.28 million $ 633,377