ZNDToken Historical Data

ZND Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00479
-4.19%
$ 856,158 $ 65,456
Apr 10, 8 AM $ 0.00542
+10.74%
$ 967,716 $ 29,660
Apr 10, 7 AM $ 0.00489
-6.36%
$ 873,835 $ 68,804
Apr 10, 6 AM $ 0.00508
+4.96%
$ 908,172 $ 34,627
Apr 10, 5 AM $ 0.00487
-0.07%
$ 869,169 $ 71,576
Apr 10, 4 AM $ 0.00489
+3.95%
$ 872,822 $ 74,919
Apr 10, 3 AM $ 0.0047
+0.23%
$ 839,667 $ 71,728
Apr 10, 2 AM $ 0.00489
-0.25%
$ 873,091 $ 74,665
Apr 10, 1 AM $ 0.0047
-3.89%
$ 839,718 $ 72,031
Apr 10, 12 AM $ 0.00489
+0.10%
$ 873,665 $ 71,846
Apr 9, 11 PM $ 0.00489
-0.55%
$ 872,826 $ 71,837
Apr 9, 10 PM $ 0.00474
-1.04%
$ 846,487 $ 73,084
Apr 9, 9 PM $ 0.00488
-0.81%
$ 871,097 $ 72,131
Apr 9, 8 PM $ 0.00479
-0.12%
$ 855,125 $ 71,213
Apr 9, 7 PM $ 0.00479
-0.08%
$ 856,148 $ 71,525
Apr 9, 6 PM $ 0.00494
+2.99%
$ 882,067 $ 75,266
Apr 9, 5 PM $ 0.00484
+1.59%
$ 865,435 $ 77,691
Apr 9, 4 PM $ 0.00477
+0.43%
$ 851,869 $ 82,347
Apr 9, 3 PM $ 0.00486
+1.46%
$ 868,930 $ 88,650
Apr 9, 2 PM $ 0.00466
+0.83%
$ 831,621 $ 85,477
Apr 9, 1 PM $ 0.00479
+1.74%
$ 855,529 $ 88,466
Apr 9, 12 PM $ 0.00471
-2.72%
$ 841,166 $ 98,275
Apr 9, 11 AM $ 0.00484
+0.31%
$ 864,656 $ 119,452
Apr 9, 10 AM $ 0.00488
+3.19%
$ 872,066 $ 120,087
Apr 9, 9 AM $ 0.00488
+6.14%
$ 872,236 $ 121,964
Apr 9, 8 AM $ 0.0046
-0.28%
$ 821,439 $ 113,622
Apr 9, 7 AM $ 0.00461
-2.35%
$ 823,717 $ 124,325
Apr 9, 6 AM $ 0.00479
-5.09%
$ 855,269 $ 121,956
Apr 9, 5 AM $ 0.00512
-1.62%
$ 914,777 $ 86,381
Apr 9, 4 AM $ 0.00521
-11.17%
$ 931,035 $ 127,917
Apr 9, 3 AM $ 0.00587
-0.02%
$ 1.05 million $ 92,974
Apr 9, 2 AM $ 0.00587
+4.33%
$ 1.05 million $ 93,158
Apr 9, 1 AM $ 0.00586
+4.51%
$ 1.05 million $ 89,078
Apr 9, 12 AM $ 0.00566
+1.94%
$ 1.01 million $ 88,800
Apr 8, 11 PM $ 0.00586
+2.44%
$ 1.05 million $ 87,791
Apr 8, 10 PM $ 0.00572
+4.00%
$ 1.02 million $ 87,244
Apr 8, 9 PM $ 0.0055
+0.30%
$ 983,166 $ 83,871
Apr 8, 8 PM $ 0.00576
+3.78%
$ 1.03 million $ 86,684
Apr 8, 7 PM $ 0.00588
-0.80%
$ 1.05 million $ 97,457
Apr 8, 6 PM $ 0.00587
+6.31%
$ 1.05 million $ 104,649
Apr 8, 5 PM $ 0.0062
+12.84%
$ 1.11 million $ 102,024
Apr 8, 4 PM $ 0.00525
+3.54%
$ 936,949 $ 86,918
Apr 8, 3 PM $ 0.00491
-1.63%
$ 876,874 $ 117,086
Apr 8, 2 PM $ 0.00474
+2.15%
$ 846,438 $ 116,583
Apr 8, 1 PM $ 0.00461
-11.85%
$ 824,056 $ 118,316
Apr 8, 12 PM $ 0.00524
-13.93%
$ 935,347 $ 80,029
Apr 8, 11 AM $ 0.00616
-3.98%
$ 1.1 million $ 76,468
Apr 8, 10 AM $ 0.00626
-2.92%
$ 1.12 million $ 85,530
Apr 8, 9 AM $ 0.00662
+8.73%
$ 1.18 million $ 88,250
Apr 8, 8 AM $ 0.0063
-1.26%
$ 1.13 million $ 87,467