ZNDToken Historical Data

ZND Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0046
-0.32%
$ 820,930 $ 36,803
May 25, 7 PM $ 0.00461
-0.29%
$ 823,649 $ 36,953
May 25, 6 PM $ 0.00462
-0.11%
$ 826,062 $ 37,064
May 25, 5 PM $ 0.00463
-0.23%
$ 827,502 $ 37,106
May 25, 4 PM $ 0.00464
+0.41%
$ 829,227 $ 37,213
May 25, 3 PM $ 0.00462
-0.19%
$ 825,085 $ 37,053
May 25, 2 PM $ 0.00463
+0.55%
$ 826,499 $ 37,089
May 25, 1 PM $ 0.0046
-0.09%
$ 821,852 $ 36,880
May 25, 12 PM $ 0.0046
+0.05%
$ 822,136 $ 36,910
May 25, 11 AM $ 0.0046
+0.02%
$ 822,386 $ 36,870
May 25, 10 AM $ 0.0046
-0.08%
$ 821,962 $ 36,890
May 25, 9 AM $ 0.00461
+0.09%
$ 822,872 $ 36,910
May 25, 8 AM $ 0.0046
+0.14%
$ 822,164 $ 36,889
May 25, 7 AM $ 0.00459
+0.15%
$ 820,298 $ 36,837
May 25, 6 AM $ 0.00459
+0.03%
$ 819,183 $ 36,751
May 25, 5 AM $ 0.00459
+0.16%
$ 819,217 $ 36,744
May 25, 4 AM $ 0.00458
+0.41%
$ 817,681 $ 36,697
May 25, 3 AM $ 0.00456
-0.11%
$ 814,204 $ 36,538
May 25, 2 AM $ 0.00456
+0.00%
$ 815,329 $ 36,571
May 25, 1 AM $ 0.00456
-0.26%
$ 815,312 $ 36,582
May 25, 12 AM $ 0.00458
+0.13%
$ 817,461 $ 36,678
May 24, 11 PM $ 0.00457
+0.56%
$ 817,114 $ 36,631
May 24, 10 PM $ 0.00455
+1.06%
$ 813,332 $ 36,459
May 24, 9 PM $ 0.00451
-0.96%
$ 804,868 $ 36,110
May 24, 8 PM $ 0.00455
-0.38%
$ 812,885 $ 36,462
May 24, 7 PM $ 0.00457
+0.07%
$ 815,949 $ 36,610
May 24, 6 PM $ 0.00456
-0.21%
$ 815,154 $ 36,586
May 24, 5 PM $ 0.00457
+0.07%
$ 817,163 $ 36,652
May 24, 4 PM $ 0.00457
+0.25%
$ 815,979 $ 36,641
May 24, 3 PM $ 0.00456
-0.06%
$ 814,115 $ 36,520
May 24, 2 PM $ 0.00456
-0.64%
$ 814,509 $ 36,550
May 24, 1 PM $ 0.0046
-0.19%
$ 821,703 $ 36,780
May 24, 12 PM $ 0.00461
-0.20%
$ 823,444 $ 36,938
May 24, 11 AM $ 0.00462
+0.17%
$ 825,525 $ 37,034
May 24, 10 AM $ 0.00461
-0.02%
$ 823,886 $ 36,979
May 24, 9 AM $ 0.00461
+0.12%
$ 824,383 $ 36,995
May 24, 8 AM $ 0.00461
+0.02%
$ 823,447 $ 36,944
May 24, 7 AM $ 0.00461
-0.35%
$ 823,251 $ 36,938
May 24, 6 AM $ 0.00462
+0.21%
$ 825,049 $ 37,067
May 24, 5 AM $ 0.00461
-0.09%
$ 822,840 $ 36,941
May 24, 4 AM $ 0.00461
+0.08%
$ 823,526 $ 36,953
May 24, 3 AM $ 0.00461
-0.20%
$ 822,757 $ 36,921
May 24, 2 AM $ 0.00462
+0.07%
$ 824,633 $ 36,990
May 24, 1 AM $ 0.00461
+0.17%
$ 823,984 $ 36,973
May 24, 12 AM $ 0.0046
-0.01%
$ 822,558 $ 36,907
May 23, 11 PM $ 0.00461
+0.11%
$ 822,721 $ 36,914
May 23, 10 PM $ 0.0046
+0.04%
$ 821,816 $ 36,873
May 23, 9 PM $ 0.00459
-1.11%
$ 820,599 $ 36,859
May 23, 8 PM $ 0.00463
+2.61%
$ 827,533 $ 37,264
May 23, 7 PM $ 0.00452
+0.10%
$ 806,634 $ 36,185