ZNDToken Historical Data

ZND Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00463
+2.61%
$ 827,533 $ 37,264
May 23, 7 PM $ 0.00452
+0.10%
$ 806,634 $ 36,185
May 23, 6 PM $ 0.00451
+0.60%
$ 806,115 $ 36,157
May 23, 5 PM $ 0.00448
+0.03%
$ 800,998 $ 35,954
May 23, 4 PM $ 0.00448
+0.13%
$ 800,955 $ 35,927
May 23, 3 PM $ 0.00447
-0.01%
$ 799,350 $ 35,890
May 23, 2 PM $ 0.00447
+0.51%
$ 797,977 $ 35,870
May 23, 1 PM $ 0.00444
+0.59%
$ 793,311 $ 35,621
May 23, 12 PM $ 0.00441
-0.06%
$ 788,615 $ 35,387
May 23, 11 AM $ 0.00442
-0.01%
$ 788,910 $ 35,405
May 23, 10 AM $ 0.00442
+0.16%
$ 788,999 $ 35,400
May 23, 9 AM $ 0.00441
-0.03%
$ 787,883 $ 35,344
May 23, 8 AM $ 0.00441
+0.08%
$ 787,524 $ 35,362
May 23, 7 AM $ 0.00441
-1.56%
$ 788,197 $ 35,308
May 23, 6 AM $ 0.00448
-0.13%
$ 800,731 $ 35,925
May 23, 5 AM $ 0.00449
-0.07%
$ 802,005 $ 35,976
May 23, 4 AM $ 0.00449
-0.20%
$ 802,638 $ 36,018
May 23, 3 AM $ 0.0045
+0.13%
$ 804,472 $ 36,086
May 23, 2 AM $ 0.0045
+0.00%
$ 803,155 $ 36,047
May 23, 1 AM $ 0.0045
+0.14%
$ 803,010 $ 36,036
May 23, 12 AM $ 0.00449
-0.10%
$ 801,905 $ 35,980
May 22, 11 PM $ 0.00449
-0.31%
$ 802,485 $ 36,016
May 22, 10 PM $ 0.00451
-0.27%
$ 805,025 $ 36,118
May 22, 9 PM $ 0.00452
+0.26%
$ 807,403 $ 36,218
May 22, 8 PM $ 0.00451
+0.41%
$ 806,281 $ 36,135
May 22, 7 PM $ 0.00449
-1.61%
$ 802,413 $ 36,030
May 22, 6 PM $ 0.00456
-0.96%
$ 814,863 $ 36,591
May 22, 5 PM $ 0.00461
-0.03%
$ 824,064 $ 36,945
May 22, 4 PM $ 0.00461
+0.10%
$ 824,368 $ 36,987
May 22, 3 PM $ 0.00461
+0.03%
$ 822,629 $ 36,936
May 22, 2 PM $ 0.0046
-0.49%
$ 822,611 $ 36,901
May 22, 1 PM $ 0.00463
-0.24%
$ 826,325 $ 37,092
May 22, 12 PM $ 0.00464
+0.12%
$ 828,348 $ 37,167
May 22, 11 AM $ 0.00463
+0.30%
$ 826,897 $ 37,103
May 22, 10 AM $ 0.00462
-0.04%
$ 824,769 $ 36,990
May 22, 9 AM $ 0.00462
+0.00%
$ 824,790 $ 37,019
May 22, 8 AM $ 0.00462
-0.24%
$ 824,842 $ 37,008
May 22, 7 AM $ 0.00463
+0.20%
$ 827,265 $ 37,098
May 22, 6 AM $ 0.00462
-0.15%
$ 826,068 $ 37,043
May 22, 5 AM $ 0.00464
-0.03%
$ 828,453 $ 37,120
May 22, 4 AM $ 0.00464
-0.18%
$ 828,803 $ 37,183
May 22, 3 AM $ 0.00465
+0.06%
$ 830,366 $ 37,253
May 22, 2 AM $ 0.00464
+0.08%
$ 829,756 $ 37,234
May 22, 1 AM $ 0.00464
+0.26%
$ 829,337 $ 37,201
May 22, 12 AM $ 0.00463
-0.14%
$ 827,673 $ 37,115
May 21, 11 PM $ 0.00464
+0.18%
$ 829,434 $ 37,187
May 21, 10 PM $ 0.00463
-0.17%
$ 827,867 $ 37,147
May 21, 9 PM $ 0.00464
-0.12%
$ 829,512 $ 37,207
May 21, 8 PM $ 0.00465
-0.16%
$ 830,729 $ 37,264
May 21, 7 PM $ 0.00466
+0.74%
$ 831,565 $ 37,332