ZNDToken Historical Data

ZND Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00694
+0.03%
$ 1.28 million $ 610,980
Feb 18, 1 AM $ 0.00694
-0.03%
$ 1.28 million $ 633,377
Feb 18, 12 AM $ 0.00694
-1.58%
$ 1.28 million $ 656,190
Feb 17, 11 PM $ 0.00705
-0.15%
$ 1.3 million $ 665,939
Feb 17, 10 PM $ 0.00706
-0.01%
$ 1.3 million $ 689,877
Feb 17, 9 PM $ 0.00706
-0.16%
$ 1.3 million $ 707,709
Feb 17, 8 PM $ 0.00707
-0.28%
$ 1.3 million $ 672,058
Feb 17, 7 PM $ 0.00709
+0.16%
$ 1.31 million $ 722,739
Feb 17, 6 PM $ 0.00708
-0.33%
$ 1.3 million $ 717,964
Feb 17, 5 PM $ 0.0071
-0.46%
$ 1.31 million $ 712,089
Feb 17, 4 PM $ 0.00713
+0.46%
$ 1.31 million $ 697,150
Feb 17, 3 PM $ 0.0071
+0.45%
$ 1.31 million $ 722,411
Feb 17, 2 PM $ 0.00707
+0.20%
$ 1.3 million $ 740,494
Feb 17, 1 PM $ 0.00706
-0.50%
$ 1.3 million $ 749,031
Feb 17, 12 PM $ 0.00709
+0.03%
$ 1.31 million $ 722,044
Feb 17, 11 AM $ 0.00709
-0.35%
$ 1.31 million $ 722,941
Feb 17, 10 AM $ 0.00711
-1.55%
$ 1.31 million $ 722,710
Feb 17, 9 AM $ 0.00723
+0.05%
$ 1.33 million $ 739,658
Feb 17, 8 AM $ 0.00723
+0.56%
$ 1.33 million $ 783,123
Feb 17, 7 AM $ 0.00719
+1.18%
$ 1.32 million $ 766,127
Feb 17, 6 AM $ 0.0071
+0.30%
$ 1.31 million $ 751,493
Feb 17, 5 AM $ 0.00708
-1.10%
$ 1.3 million $ 743,441
Feb 17, 4 AM $ 0.00716
-0.28%
$ 1.32 million $ 733,487
Feb 17, 3 AM $ 0.00718
+0.31%
$ 1.32 million $ 732,317
Feb 17, 2 AM $ 0.00716
-0.27%
$ 1.32 million $ 727,534
Feb 17, 1 AM $ 0.00718
+0.11%
$ 1.32 million $ 757,049
Feb 17, 12 AM $ 0.00717
-1.56%
$ 1.32 million $ 718,821
Feb 16, 11 PM $ 0.00728
-0.20%
$ 1.34 million $ 718,340
Feb 16, 10 PM $ 0.0073
-0.68%
$ 1.34 million $ 744,397
Feb 16, 9 PM $ 0.00735
-1.11%
$ 1.35 million $ 716,174
Feb 16, 8 PM $ 0.00743
-0.91%
$ 1.37 million $ 752,571
Feb 16, 7 PM $ 0.00749
+0.48%
$ 1.38 million $ 719,639
Feb 16, 6 PM $ 0.00746
+0.19%
$ 1.37 million $ 715,605
Feb 16, 5 PM $ 0.00745
+0.04%
$ 1.37 million $ 722,388
Feb 16, 4 PM $ 0.00744
-0.12%
$ 1.37 million $ 754,286
Feb 16, 3 PM $ 0.00745
-0.22%
$ 1.37 million $ 747,637
Feb 16, 2 PM $ 0.00747
-0.67%
$ 1.38 million $ 766,705
Feb 16, 1 PM $ 0.00752
+0.40%
$ 1.39 million $ 726,785
Feb 16, 12 PM $ 0.00749
+0.52%
$ 1.38 million $ 723,242
Feb 16, 11 AM $ 0.00745
-0.74%
$ 1.37 million $ 746,618
Feb 16, 10 AM $ 0.00751
+0.14%
$ 1.38 million $ 717,816
Feb 16, 9 AM $ 0.00749
+0.10%
$ 1.38 million $ 700,340
Feb 16, 8 AM $ 0.00749
+0.04%
$ 1.38 million $ 686,071
Feb 16, 7 AM $ 0.00748
+0.54%
$ 1.38 million $ 704,630
Feb 16, 6 AM $ 0.00744
-0.11%
$ 1.37 million $ 733,380
Feb 16, 5 AM $ 0.00745
+0.18%
$ 1.37 million $ 736,509
Feb 16, 4 AM $ 0.00744
-0.23%
$ 1.37 million $ 773,625
Feb 16, 3 AM $ 0.00746
+0.12%
$ 1.37 million $ 742,470
Feb 16, 2 AM $ 0.00745
+0.20%
$ 1.37 million $ 724,355
Feb 16, 1 AM $ 0.00743
-0.01%
$ 1.37 million $ 708,895