ZNDToken Historical Data

ZND Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00743
-0.01%
$ 1.37 million $ 708,895
Feb 16, 12 AM $ 0.00743
-0.04%
$ 1.37 million $ 701,749
Feb 15, 11 PM $ 0.00744
+0.90%
$ 1.37 million $ 686,834
Feb 15, 10 PM $ 0.00737
-1.09%
$ 1.36 million $ 719,875
Feb 15, 9 PM $ 0.00745
-0.12%
$ 1.37 million $ 677,874
Feb 15, 8 PM $ 0.00746
-1.11%
$ 1.37 million $ 665,590
Feb 15, 7 PM $ 0.00754
-0.25%
$ 1.39 million $ 685,628
Feb 15, 6 PM $ 0.00756
+0.32%
$ 1.39 million $ 700,532
Feb 15, 5 PM $ 0.00754
-0.23%
$ 1.39 million $ 693,108
Feb 15, 4 PM $ 0.00756
+0.02%
$ 1.39 million $ 663,561
Feb 15, 3 PM $ 0.00756
-0.26%
$ 1.39 million $ 660,398
Feb 15, 2 PM $ 0.00757
-0.04%
$ 1.4 million $ 673,457
Feb 15, 1 PM $ 0.00758
+0.21%
$ 1.4 million $ 681,335
Feb 15, 12 PM $ 0.00756
-0.31%
$ 1.39 million $ 726,080
Feb 15, 11 AM $ 0.00759
-0.05%
$ 1.4 million $ 697,406
Feb 15, 10 AM $ 0.00759
-0.04%
$ 1.4 million $ 690,573
Feb 15, 9 AM $ 0.00759
-0.32%
$ 1.4 million $ 687,585
Feb 15, 8 AM $ 0.00762
-0.20%
$ 1.4 million $ 684,149
Feb 15, 7 AM $ 0.00763
-0.15%
$ 1.41 million $ 646,839
Feb 15, 6 AM $ 0.00764
+0.30%
$ 1.41 million $ 606,731
Feb 15, 5 AM $ 0.00762
+0.09%
$ 1.4 million $ 605,155
Feb 15, 4 AM $ 0.00761
+0.11%
$ 1.4 million $ 597,191
Feb 15, 3 AM $ 0.00761
-0.20%
$ 1.4 million $ 567,603
Feb 15, 2 AM $ 0.00762
-0.15%
$ 1.4 million $ 565,676
Feb 15, 1 AM $ 0.00763
+0.03%
$ 1.41 million $ 556,991
Feb 15, 12 AM $ 0.00763
+0.10%
$ 1.41 million $ 545,608
Feb 14, 11 PM $ 0.00762
+0.26%
$ 1.4 million $ 531,004
Feb 14, 10 PM $ 0.0076
+0.09%
$ 1.4 million $ 522,301
Feb 14, 9 PM $ 0.0076
-0.14%
$ 1.4 million $ 520,216
Feb 14, 8 PM $ 0.00761
+0.22%
$ 1.4 million $ 511,929
Feb 14, 7 PM $ 0.00759
-0.30%
$ 1.4 million $ 495,261
Feb 14, 6 PM $ 0.00761
+0.05%
$ 1.4 million $ 481,613
Feb 14, 5 PM $ 0.00761
+0.01%
$ 1.4 million $ 516,441
Feb 14, 4 PM $ 0.00761
-0.41%
$ 1.4 million $ 561,836
Feb 14, 3 PM $ 0.00764
+0.37%
$ 1.41 million $ 590,490
Feb 14, 2 PM $ 0.00761
-0.23%
$ 1.4 million $ 654,766
Feb 14, 1 PM $ 0.00763
-0.05%
$ 1.41 million $ 633,649
Feb 14, 12 PM $ 0.00764
+0.23%
$ 1.41 million $ 655,381
Feb 14, 11 AM $ 0.00762
+0.39%
$ 1.4 million $ 610,281
Feb 14, 10 AM $ 0.00759
+0.09%
$ 1.4 million $ 599,099
Feb 14, 9 AM $ 0.00758
+0.03%
$ 1.4 million $ 600,340
Feb 14, 8 AM $ 0.00758
-0.18%
$ 1.4 million $ 609,537
Feb 14, 7 AM $ 0.00759
+0.17%
$ 1.4 million $ 619,783
Feb 14, 6 AM $ 0.00758
-0.35%
$ 1.4 million $ 622,445
Feb 14, 5 AM $ 0.0076
+0.37%
$ 1.4 million $ 614,921
Feb 14, 4 AM $ 0.00758
-0.05%
$ 1.4 million $ 614,703
Feb 14, 3 AM $ 0.00758
+0.05%
$ 1.4 million $ 632,976
Feb 14, 2 AM $ 0.00758
-0.09%
$ 1.4 million $ 646,284
Feb 14, 1 AM $ 0.00758
+0.02%
$ 1.4 million $ 657,414
Feb 14, 12 AM $ 0.00758
-0.04%
$ 1.4 million $ 668,699