ZNDToken Historical Data

ZND Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00466
+0.74%
$ 831,565 $ 37,332
May 21, 6 PM $ 0.00463
-0.95%
$ 826,875 $ 37,036
May 21, 5 PM $ 0.00467
+0.97%
$ 834,182 $ 37,456
May 21, 4 PM $ 0.00462
-0.29%
$ 825,503 $ 37,068
May 21, 3 PM $ 0.00464
+0.61%
$ 828,658 $ 37,147
May 21, 2 PM $ 0.0046
-0.10%
$ 822,423 $ 36,955
May 21, 1 PM $ 0.0046
-0.21%
$ 820,940 $ 36,939
May 21, 12 PM $ 0.00461
+0.11%
$ 822,722 $ 36,910
May 21, 11 AM $ 0.0046
+0.11%
$ 822,246 $ 36,875
May 21, 10 AM $ 0.0046
-0.69%
$ 821,220 $ 36,853
May 21, 9 AM $ 0.00463
-0.37%
$ 827,235 $ 37,103
May 21, 8 AM $ 0.00464
+0.03%
$ 829,713 $ 37,253
May 21, 7 AM $ 0.00464
+0.30%
$ 829,459 $ 37,216
May 21, 6 AM $ 0.00463
-0.28%
$ 827,412 $ 37,105
May 21, 5 AM $ 0.00464
-0.41%
$ 829,575 $ 37,230
May 21, 4 AM $ 0.00466
-0.10%
$ 832,678 $ 37,375
May 21, 3 AM $ 0.00466
+0.10%
$ 833,179 $ 37,398
May 21, 2 AM $ 0.00466
+0.12%
$ 832,557 $ 37,346
May 21, 1 AM $ 0.00466
-0.08%
$ 831,588 $ 37,310
May 21, 12 AM $ 0.00466
+0.60%
$ 831,956 $ 37,340
May 20, 11 PM $ 0.00463
+0.05%
$ 826,905 $ 37,106
May 20, 10 PM $ 0.00463
-0.22%
$ 826,273 $ 37,083
May 20, 9 PM $ 0.00464
-0.17%
$ 828,371 $ 37,155
May 20, 8 PM $ 0.00464
-0.16%
$ 829,701 $ 37,232
May 20, 7 PM $ 0.00465
+0.41%
$ 830,996 $ 37,287
May 20, 6 PM $ 0.00464
-0.37%
$ 828,188 $ 37,159
May 20, 5 PM $ 0.00465
+0.30%
$ 831,275 $ 37,298
May 20, 4 PM $ 0.00464
-0.04%
$ 829,349 $ 37,187
May 20, 3 PM $ 0.00465
+0.04%
$ 830,238 $ 37,227
May 20, 2 PM $ 0.00464
+0.75%
$ 829,683 $ 37,237
May 20, 1 PM $ 0.00462
-0.52%
$ 824,818 $ 36,949
May 20, 12 PM $ 0.00464
+0.31%
$ 828,978 $ 37,203
May 20, 11 AM $ 0.00462
-0.21%
$ 826,015 $ 37,080
May 20, 10 AM $ 0.00464
+0.13%
$ 828,019 $ 37,141
May 20, 9 AM $ 0.00463
-0.07%
$ 827,181 $ 37,105
May 20, 8 AM $ 0.00464
+0.16%
$ 828,494 $ 37,149
May 20, 7 AM $ 0.00463
-0.15%
$ 827,118 $ 37,113
May 20, 6 AM $ 0.00464
+0.35%
$ 828,291 $ 37,165
May 20, 5 AM $ 0.00462
+0.62%
$ 825,705 $ 37,034
May 20, 4 AM $ 0.00459
+0.02%
$ 820,364 $ 36,821
May 20, 3 AM $ 0.00459
+0.11%
$ 819,961 $ 36,802
May 20, 2 AM $ 0.00458
-0.34%
$ 818,759 $ 36,752
May 20, 1 AM $ 0.00459
+0.09%
$ 820,500 $ 36,862
May 20, 12 AM $ 0.00459
-0.08%
$ 819,791 $ 36,783
May 19, 11 PM $ 0.0046
+0.33%
$ 821,042 $ 36,810
May 19, 10 PM $ 0.00458
-0.50%
$ 818,598 $ 36,717
May 19, 9 PM $ 0.00461
+0.05%
$ 823,225 $ 36,914
May 19, 8 PM $ 0.00461
+0.28%
$ 822,693 $ 36,919
May 19, 7 PM $ 0.0046
-0.09%
$ 820,922 $ 36,809
May 19, 6 PM $ 0.0046
+0.10%
$ 822,182 $ 36,868