ZNDToken Historical Data

ZND Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00715
+4.43%
$ 1.28 million $ 473,713
Apr 6, 7 AM $ 0.0068
+2.11%
$ 1.22 million $ 461,962
Apr 6, 6 AM $ 0.00665
-2.93%
$ 1.19 million $ 455,376
Apr 6, 5 AM $ 0.00683
-0.22%
$ 1.22 million $ 481,128
Apr 6, 4 AM $ 0.00686
-2.76%
$ 1.23 million $ 498,795
Apr 6, 3 AM $ 0.00707
+1.09%
$ 1.26 million $ 527,448
Apr 6, 2 AM $ 0.00703
-2.10%
$ 1.26 million $ 506,299
Apr 6, 1 AM $ 0.00718
+6.87%
$ 1.28 million $ 518,488
Apr 6, 12 AM $ 0.00672
-0.62%
$ 1.2 million $ 490,185
Apr 5, 11 PM $ 0.00674
-1.59%
$ 1.2 million $ 488,753
Apr 5, 10 PM $ 0.00681
+0.94%
$ 1.22 million $ 504,639
Apr 5, 9 PM $ 0.00675
-0.17%
$ 1.21 million $ 503,742
Apr 5, 8 PM $ 0.00677
-8.58%
$ 1.21 million $ 506,766
Apr 5, 7 PM $ 0.00736
-3.96%
$ 1.31 million $ 551,011
Apr 5, 6 PM $ 0.00767
-1.26%
$ 1.37 million $ 550,869
Apr 5, 5 PM $ 0.00774
-0.89%
$ 1.38 million $ 578,254
Apr 5, 4 PM $ 0.00774
-0.61%
$ 1.38 million $ 624,503
Apr 5, 3 PM $ 0.00771
-1.76%
$ 1.38 million $ 709,696
Apr 5, 2 PM $ 0.00783
-3.59%
$ 1.4 million $ 743,810
Apr 5, 1 PM $ 0.00828
+4.92%
$ 1.48 million $ 787,886
Apr 5, 12 PM $ 0.00789
-0.75%
$ 1.41 million $ 804,379
Apr 5, 11 AM $ 0.00786
+1.28%
$ 1.4 million $ 870,276
Apr 5, 10 AM $ 0.00759
-3.38%
$ 1.36 million $ 878,806
Apr 5, 9 AM $ 0.00792
+0.70%
$ 1.41 million $ 950,792
Apr 5, 8 AM $ 0.00793
+1.33%
$ 1.42 million $ 934,789
Apr 5, 7 AM $ 0.00779
+1.84%
$ 1.39 million $ 942,593
Apr 5, 6 AM $ 0.00761
-11.22%
$ 1.36 million $ 951,070
Apr 5, 5 AM $ 0.00852
+3.81%
$ 1.52 million $ 1.06 million
Apr 5, 4 AM $ 0.00803
-0.91%
$ 1.43 million $ 963,986
Apr 5, 3 AM $ 0.0082
+2.37%
$ 1.46 million $ 980,009
Apr 5, 2 AM $ 0.00801
-1.87%
$ 1.43 million $ 952,101
Apr 5, 1 AM $ 0.00825
+1.22%
$ 1.47 million $ 913,235
Apr 5, 12 AM $ 0.00815
+0.85%
$ 1.46 million $ 963,391
Apr 4, 11 PM $ 0.00804
-1.51%
$ 1.44 million $ 966,392
Apr 4, 10 PM $ 0.00821
+1.53%
$ 1.47 million $ 962,118
Apr 4, 9 PM $ 0.00797
+4.36%
$ 1.42 million $ 993,857
Apr 4, 8 PM $ 0.00766
-1.01%
$ 1.37 million $ 889,689
Apr 4, 7 PM $ 0.00777
+0.69%
$ 1.39 million $ 956,250
Apr 4, 6 PM $ 0.00766
-7.77%
$ 1.37 million $ 454,883
Apr 4, 5 PM $ 0.00848
+0.13%
$ 1.52 million $ 1.08 million
Apr 4, 4 PM $ 0.00845
+2.91%
$ 1.51 million $ 1.23 million
Apr 4, 3 PM $ 0.00838
-17.86%
$ 1.5 million $ 1.15 million
Apr 4, 2 PM $ 0.01
+24.48%
$ 1.79 million $ 1.57 million
Apr 4, 1 PM $ 0.00832
-18.74%
$ 1.49 million $ 1.26 million
Apr 4, 12 PM $ 0.0106
+1.00%
$ 1.89 million $ 1.52 million
Apr 4, 11 AM $ 0.0104
-13.05%
$ 1.86 million $ 1.58 million
Apr 4, 10 AM $ 0.0119
-0.90%
$ 2.13 million $ 1.69 million
Apr 4, 9 AM $ 0.0121
-0.15%
$ 2.15 million $ 1.73 million
Apr 4, 8 AM $ 0.012
+0.82%
$ 2.15 million $ 1.87 million
Apr 4, 7 AM $ 0.0119
+0.40%
$ 2.12 million $ 1.93 million