ZNDToken Historical Data

ZND Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0046
+0.10%
$ 822,182 $ 36,868
May 19, 5 PM $ 0.0046
-0.26%
$ 821,611 $ 36,862
May 19, 4 PM $ 0.00461
+0.59%
$ 823,779 $ 36,962
May 19, 3 PM $ 0.00459
+0.27%
$ 819,712 $ 36,745
May 19, 2 PM $ 0.00457
-0.94%
$ 815,875 $ 36,680
May 19, 1 PM $ 0.00461
+0.13%
$ 824,008 $ 36,954
May 19, 12 PM $ 0.00461
+0.34%
$ 822,734 $ 36,922
May 19, 11 AM $ 0.00459
-0.29%
$ 820,130 $ 36,789
May 19, 10 AM $ 0.0046
-0.02%
$ 821,128 $ 36,903
May 19, 9 AM $ 0.0046
-0.94%
$ 821,224 $ 36,850
May 19, 8 AM $ 0.00464
-0.29%
$ 829,009 $ 37,196
May 19, 7 AM $ 0.00466
+0.30%
$ 831,902 $ 37,305
May 19, 6 AM $ 0.00465
+0.10%
$ 830,195 $ 37,241
May 19, 5 AM $ 0.00464
+0.11%
$ 829,531 $ 37,211
May 19, 4 AM $ 0.00464
+0.13%
$ 828,918 $ 37,180
May 19, 3 AM $ 0.00464
+0.50%
$ 828,454 $ 37,144
May 19, 2 AM $ 0.00462
-0.11%
$ 824,859 $ 36,986
May 19, 1 AM $ 0.00462
-0.46%
$ 826,046 $ 37,050
May 19, 12 AM $ 0.00465
+0.44%
$ 830,648 $ 37,235
May 18, 11 PM $ 0.00463
-0.26%
$ 826,769 $ 37,106
May 18, 10 PM $ 0.00464
-0.23%
$ 828,033 $ 37,191
May 18, 9 PM $ 0.00464
+0.88%
$ 829,590 $ 37,238
May 18, 8 PM $ 0.0046
-0.48%
$ 822,038 $ 36,899
May 18, 7 PM $ 0.00462
+1.96%
$ 824,856 $ 37,000
May 18, 6 PM $ 0.00453
-1.07%
$ 809,002 $ 36,299
May 18, 5 PM $ 0.00458
+0.39%
$ 818,669 $ 36,726
May 18, 4 PM $ 0.00456
-0.43%
$ 815,316 $ 36,590
May 18, 3 PM $ 0.00458
+0.13%
$ 817,971 $ 36,740
May 18, 2 PM $ 0.00459
-0.77%
$ 819,688 $ 36,744
May 18, 1 PM $ 0.00464
-0.88%
$ 828,290 $ 37,138
May 18, 12 PM $ 0.00468
+0.79%
$ 835,583 $ 37,493
May 18, 11 AM $ 0.00464
+0.83%
$ 828,519 $ 37,196
May 18, 10 AM $ 0.0046
-0.07%
$ 821,695 $ 36,868
May 18, 9 AM $ 0.0046
-0.11%
$ 822,513 $ 36,892
May 18, 8 AM $ 0.00461
-0.06%
$ 823,437 $ 36,970
May 18, 7 AM $ 0.00461
+0.07%
$ 823,425 $ 36,970
May 18, 6 AM $ 0.00461
-0.06%
$ 822,634 $ 36,919
May 18, 5 AM $ 0.00461
-0.16%
$ 823,486 $ 36,933
May 18, 4 AM $ 0.00461
+0.16%
$ 824,311 $ 37,008
May 18, 3 AM $ 0.00461
+0.16%
$ 822,975 $ 36,925
May 18, 2 AM $ 0.0046
-0.13%
$ 821,485 $ 36,866
May 18, 1 AM $ 0.0046
+0.10%
$ 821,351 $ 36,906
May 18, 12 AM $ 0.00459
-0.90%
$ 819,769 $ 36,815
May 17, 11 PM $ 0.00463
-2.34%
$ 826,201 $ 37,117
May 17, 10 PM $ 0.00474
-0.61%
$ 846,429 $ 37,959
May 17, 9 PM $ 0.00477
+0.11%
$ 851,491 $ 38,210
May 17, 8 PM $ 0.00476
-0.14%
$ 850,483 $ 38,162
May 17, 7 PM $ 0.00477
+0.27%
$ 851,910 $ 38,213
May 17, 6 PM $ 0.00475
+0.09%
$ 848,964 $ 38,120
May 17, 5 PM $ 0.00475
+0.00%
$ 848,157 $ 38,058