ZNDToken Historical Data

ZND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00758
-0.04%
$ 1.4 million $ 668,699
Feb 13, 11 PM $ 0.00758
-0.41%
$ 1.65 million $ 684,921
Feb 13, 10 PM $ 0.00761
-0.04%
$ 1.65 million $ 702,144
Feb 13, 9 PM $ 0.00762
+0.01%
$ 1.65 million $ 714,333
Feb 13, 8 PM $ 0.00762
+0.00%
$ 1.65 million $ 728,194
Feb 13, 7 PM $ 0.00762
+0.22%
$ 1.65 million $ 777,467
Feb 13, 6 PM $ 0.0076
-0.61%
$ 1.65 million $ 868,643
Feb 13, 5 PM $ 0.00764
-0.74%
$ 1.66 million $ 816,603
Feb 13, 4 PM $ 0.0077
+0.78%
$ 1.67 million $ 779,779
Feb 13, 3 PM $ 0.00764
+0.52%
$ 1.66 million $ 757,564
Feb 13, 2 PM $ 0.0076
+0.56%
$ 1.65 million $ 753,085
Feb 13, 1 PM $ 0.00756
-0.05%
$ 1.64 million $ 699,748
Feb 13, 12 PM $ 0.00756
-0.12%
$ 1.64 million $ 710,529
Feb 13, 11 AM $ 0.00757
+0.16%
$ 1.64 million $ 717,329
Feb 13, 10 AM $ 0.00756
+0.35%
$ 1.64 million $ 737,815
Feb 13, 9 AM $ 0.00753
+0.04%
$ 1.64 million $ 782,156
Feb 13, 8 AM $ 0.00753
+0.02%
$ 1.64 million $ 747,760
Feb 13, 7 AM $ 0.00753
-0.37%
$ 1.63 million $ 776,270
Feb 13, 6 AM $ 0.00756
+0.19%
$ 1.64 million $ 739,020
Feb 13, 5 AM $ 0.00754
+0.27%
$ 1.64 million $ 741,534
Feb 13, 4 AM $ 0.00752
-0.03%
$ 1.63 million $ 743,728
Feb 13, 3 AM $ 0.00753
-0.13%
$ 1.63 million $ 743,212
Feb 13, 2 AM $ 0.00754
+0.08%
$ 1.64 million $ 747,248
Feb 13, 1 AM $ 0.00753
+0.17%
$ 1.63 million $ 747,895
Feb 13, 12 AM $ 0.00752
-0.27%
$ 1.63 million $ 785,126
Feb 12, 11 PM $ 0.00754
+0.16%
$ 1.64 million $ 743,938
Feb 12, 10 PM $ 0.00752
-0.32%
$ 1.63 million $ 768,850
Feb 12, 9 PM $ 0.00754
-0.04%
$ 1.64 million $ 743,234
Feb 12, 8 PM $ 0.00755
+0.16%
$ 1.64 million $ 763,130
Feb 12, 7 PM $ 0.00753
-0.35%
$ 1.64 million $ 713,647
Feb 12, 6 PM $ 0.00756
+0.00%
$ 1.64 million $ 681,598
Feb 12, 5 PM $ 0.00756
+0.08%
$ 1.64 million $ 694,991
Feb 12, 4 PM $ 0.00755
+0.14%
$ 1.64 million $ 714,531
Feb 12, 3 PM $ 0.00754
-0.40%
$ 1.64 million $ 672,486
Feb 12, 2 PM $ 0.00757
+0.01%
$ 1.64 million $ 726,720
Feb 12, 1 PM $ 0.00757
+0.83%
$ 1.64 million $ 697,383
Feb 12, 12 PM $ 0.00751
-0.04%
$ 1.63 million $ 742,342
Feb 12, 11 AM $ 0.0075
-0.19%
$ 1.63 million $ 698,318
Feb 12, 10 AM $ 0.00752
-0.12%
$ 1.63 million $ 726,592
Feb 12, 9 AM $ 0.00753
-0.25%
$ 1.63 million $ 681,097
Feb 12, 8 AM $ 0.00754
+0.63%
$ 1.64 million $ 665,800
Feb 12, 7 AM $ 0.0075
-0.36%
$ 1.62 million $ 663,792
Feb 12, 6 AM $ 0.00752
-0.14%
$ 1.63 million $ 667,153
Feb 12, 5 AM $ 0.00753
+0.45%
$ 1.64 million $ 699,052
Feb 12, 4 AM $ 0.0075
-0.41%
$ 1.63 million $ 654,663
Feb 12, 3 AM $ 0.00753
-0.29%
$ 1.64 million $ 651,243
Feb 12, 2 AM $ 0.00755
-0.55%
$ 1.64 million $ 652,669
Feb 12, 1 AM $ 0.0076
+0.38%
$ 1.65 million $ 659,640
Feb 12, 12 AM $ 0.00757
+0.26%
$ 1.64 million $ 692,081
Feb 11, 11 PM $ 0.00755
+0.24%
$ 1.64 million $ 656,919