ZNDToken Historical Data

ZND Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00475
+0.00%
$ 848,157 $ 38,058
May 17, 4 PM $ 0.00475
-0.08%
$ 848,543 $ 38,056
May 17, 3 PM $ 0.00475
+0.00%
$ 849,259 $ 38,102
May 17, 2 PM $ 0.00475
-0.27%
$ 849,068 $ 38,103
May 17, 1 PM $ 0.00477
-0.12%
$ 851,332 $ 38,198
May 17, 12 PM $ 0.00477
+0.11%
$ 852,328 $ 38,242
May 17, 11 AM $ 0.00477
-0.07%
$ 851,365 $ 38,199
May 17, 10 AM $ 0.00477
+0.15%
$ 851,950 $ 38,226
May 17, 9 AM $ 0.00476
+0.15%
$ 850,242 $ 38,169
May 17, 8 AM $ 0.00475
-0.02%
$ 848,967 $ 38,091
May 17, 7 AM $ 0.00475
+0.08%
$ 849,191 $ 38,098
May 17, 6 AM $ 0.00475
-0.08%
$ 848,290 $ 38,072
May 17, 5 AM $ 0.00476
-0.02%
$ 849,469 $ 38,091
May 17, 4 AM $ 0.00476
+0.31%
$ 849,817 $ 38,121
May 17, 3 AM $ 0.00474
+0.37%
$ 847,284 $ 38,010
May 17, 2 AM $ 0.00472
+0.11%
$ 843,990 $ 37,874
May 17, 1 AM $ 0.00472
-0.31%
$ 843,461 $ 37,827
May 17, 12 AM $ 0.00474
+0.02%
$ 847,105 $ 37,963
May 16, 11 PM $ 0.00474
+0.00%
$ 846,946 $ 38,000
May 16, 10 PM $ 0.00474
-0.09%
$ 847,026 $ 38,002
May 16, 9 PM $ 0.00475
+0.07%
$ 847,773 $ 38,037
May 16, 8 PM $ 0.00474
+0.09%
$ 847,147 $ 38,013
May 16, 7 PM $ 0.00474
-0.02%
$ 847,046 $ 37,975
May 16, 6 PM $ 0.00474
+0.10%
$ 847,372 $ 38,014
May 16, 5 PM $ 0.00474
+0.26%
$ 846,440 $ 37,970
May 16, 4 PM $ 0.00473
-0.28%
$ 844,151 $ 37,879
May 16, 3 PM $ 0.00474
+0.10%
$ 847,157 $ 37,982
May 16, 2 PM $ 0.00474
+0.07%
$ 846,450 $ 37,974
May 16, 1 PM $ 0.00473
+0.05%
$ 845,812 $ 37,951
May 16, 12 PM $ 0.00474
+0.07%
$ 845,851 $ 37,932
May 16, 11 AM $ 0.00473
+0.18%
$ 845,409 $ 37,924
May 16, 10 AM $ 0.00472
-0.09%
$ 843,640 $ 37,865
May 16, 9 AM $ 0.00473
-0.86%
$ 844,377 $ 37,886
May 16, 8 AM $ 0.00477
-0.02%
$ 852,026 $ 38,228
May 16, 7 AM $ 0.00477
-0.96%
$ 852,399 $ 38,238
May 16, 6 AM $ 0.00482
-0.42%
$ 860,618 $ 38,614
May 16, 5 AM $ 0.00484
+0.06%
$ 864,521 $ 38,772
May 16, 4 AM $ 0.00483
-0.19%
$ 863,529 $ 38,768
May 16, 3 AM $ 0.00484
-0.05%
$ 864,995 $ 38,817
May 16, 2 AM $ 0.00484
-0.05%
$ 865,469 $ 38,832
May 16, 1 AM $ 0.00484
+0.08%
$ 865,393 $ 38,852
May 16, 12 AM $ 0.00484
+0.15%
$ 865,226 $ 38,798
May 15, 11 PM $ 0.00484
+0.04%
$ 864,002 $ 38,765
May 15, 10 PM $ 0.00483
+0.26%
$ 863,495 $ 38,749
May 15, 9 PM $ 0.00482
-0.03%
$ 861,679 $ 38,642
May 15, 8 PM $ 0.00482
-0.22%
$ 861,666 $ 38,673
May 15, 7 PM $ 0.00484
-0.16%
$ 863,734 $ 38,746
May 15, 6 PM $ 0.00484
-0.07%
$ 864,977 $ 38,818
May 15, 5 PM $ 0.00484
+0.25%
$ 865,363 $ 38,838
May 15, 4 PM $ 0.00483
-0.01%
$ 863,011 $ 38,730