ZNDToken Historical Data

ZND Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00757
+0.26%
$ 1.64 million $ 692,081
Feb 11, 11 PM $ 0.00755
+0.24%
$ 1.64 million $ 656,919
Feb 11, 10 PM $ 0.00753
-0.62%
$ 1.63 million $ 658,160
Feb 11, 9 PM $ 0.00758
+0.09%
$ 1.64 million $ 643,707
Feb 11, 8 PM $ 0.00755
+0.68%
$ 1.64 million $ 618,426
Feb 11, 7 PM $ 0.0075
+2.21%
$ 1.63 million $ 646,539
Feb 11, 6 PM $ 0.00734
+0.55%
$ 1.59 million $ 613,996
Feb 11, 5 PM $ 0.0073
-3.04%
$ 1.59 million $ 656,482
Feb 11, 4 PM $ 0.00753
-0.76%
$ 1.63 million $ 666,452
Feb 11, 3 PM $ 0.00759
+0.40%
$ 1.65 million $ 727,593
Feb 11, 2 PM $ 0.00756
-0.23%
$ 1.64 million $ 714,805
Feb 11, 1 PM $ 0.00758
-0.44%
$ 1.65 million $ 674,052
Feb 11, 12 PM $ 0.00761
+0.49%
$ 1.65 million $ 673,495
Feb 11, 11 AM $ 0.00757
-0.09%
$ 1.64 million $ 675,722
Feb 11, 10 AM $ 0.00758
+0.57%
$ 1.65 million $ 670,210
Feb 11, 9 AM $ 0.00754
+0.27%
$ 1.64 million $ 676,408
Feb 11, 8 AM $ 0.00752
-0.47%
$ 1.63 million $ 712,796
Feb 11, 7 AM $ 0.00755
+0.22%
$ 1.64 million $ 684,196
Feb 11, 6 AM $ 0.00754
-0.12%
$ 1.64 million $ 693,707
Feb 11, 5 AM $ 0.00754
-0.25%
$ 1.64 million $ 712,777
Feb 11, 4 AM $ 0.00756
-0.27%
$ 1.64 million $ 757,019
Feb 11, 3 AM $ 0.00758
+0.55%
$ 1.65 million $ 719,819
Feb 11, 2 AM $ 0.00753
-0.17%
$ 1.64 million $ 699,906
Feb 11, 1 AM $ 0.00755
+0.16%
$ 1.64 million $ 692,063
Feb 11, 12 AM $ 0.00754
-0.02%
$ 1.64 million $ 688,018
Feb 10, 11 PM $ 0.00754
-0.12%
$ 1.64 million $ 683,810
Feb 10, 10 PM $ 0.00754
-0.04%
$ 1.64 million $ 678,313
Feb 10, 9 PM $ 0.00755
-0.05%
$ 1.64 million $ 706,450
Feb 10, 8 PM $ 0.00755
+0.15%
$ 1.64 million $ 736,700
Feb 10, 7 PM $ 0.00754
-0.25%
$ 1.64 million $ 727,640
Feb 10, 6 PM $ 0.00756
-1.21%
$ 1.64 million $ 757,679
Feb 10, 5 PM $ 0.00764
+1.09%
$ 1.66 million $ 725,358
Feb 10, 4 PM $ 0.00756
+0.06%
$ 1.64 million $ 709,272
Feb 10, 3 PM $ 0.00755
-0.01%
$ 1.64 million $ 699,617
Feb 10, 2 PM $ 0.00756
-2.75%
$ 1.64 million $ 748,242
Feb 10, 1 PM $ 0.00777
-2.68%
$ 1.69 million $ 724,728
Feb 10, 12 PM $ 0.00799
+0.51%
$ 1.73 million $ 748,133
Feb 10, 11 AM $ 0.00795
+1.65%
$ 1.73 million $ 733,637
Feb 10, 10 AM $ 0.00783
+3.82%
$ 1.7 million $ 684,128
Feb 10, 9 AM $ 0.00754
+0.13%
$ 1.64 million $ 637,140
Feb 10, 8 AM $ 0.00753
+0.34%
$ 1.63 million $ 623,945
Feb 10, 7 AM $ 0.0075
-0.19%
$ 1.63 million $ 645,863
Feb 10, 6 AM $ 0.00752
-0.38%
$ 1.63 million $ 636,288
Feb 10, 5 AM $ 0.00755
+0.47%
$ 1.64 million $ 601,782
Feb 10, 4 AM $ 0.00751
-0.97%
$ 1.63 million $ 609,259
Feb 10, 3 AM $ 0.00758
+0.28%
$ 1.65 million $ 652,858
Feb 10, 2 AM $ 0.00756
-0.64%
$ 1.64 million $ 619,908
Feb 10, 1 AM $ 0.00761
+0.85%
$ 1.65 million $ 640,420
Feb 10, 12 AM $ 0.00754
+0.12%
$ 1.64 million $ 644,722
Feb 9, 11 PM $ 0.00753
-0.55%
$ 1.63 million $ 648,968