ZNDToken Historical Data

ZND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00753
-0.55%
$ 1.63 million $ 648,968
Feb 9, 10 PM $ 0.00757
-0.42%
$ 1.64 million $ 653,192
Feb 9, 9 PM $ 0.00761
-0.18%
$ 1.65 million $ 625,890
Feb 9, 8 PM $ 0.00762
-0.07%
$ 1.65 million $ 600,985
Feb 9, 7 PM $ 0.00762
-2.58%
$ 1.66 million $ 605,024
Feb 9, 6 PM $ 0.00782
-0.20%
$ 1.7 million $ 605,174
Feb 9, 5 PM $ 0.00784
-3.86%
$ 1.7 million $ 590,071
Feb 9, 4 PM $ 0.00815
+4.57%
$ 1.77 million $ 608,371
Feb 9, 3 PM $ 0.00782
+2.89%
$ 1.7 million $ 556,310
Feb 9, 2 PM $ 0.0076
-4.34%
$ 1.65 million $ 588,783
Feb 9, 1 PM $ 0.00794
+6.67%
$ 1.72 million $ 592,857
Feb 9, 12 PM $ 0.00745
+0.87%
$ 1.62 million $ 554,486
Feb 9, 11 AM $ 0.00738
-1.27%
$ 1.6 million $ 570,301
Feb 9, 10 AM $ 0.00748
-1.58%
$ 1.62 million $ 630,325
Feb 9, 9 AM $ 0.0076
+0.85%
$ 1.65 million $ 668,342
Feb 9, 8 AM $ 0.00753
-0.02%
$ 1.64 million $ 742,755
Feb 9, 7 AM $ 0.00754
-2.90%
$ 1.64 million $ 739,818
Feb 9, 6 AM $ 0.00776
+0.01%
$ 1.68 million $ 748,848
Feb 9, 5 AM $ 0.00776
-2.20%
$ 1.69 million $ 750,890
Feb 9, 4 AM $ 0.00793
+0.63%
$ 1.72 million $ 774,361
Feb 9, 3 AM $ 0.00788
+1.77%
$ 1.71 million $ 845,385
Feb 9, 2 AM $ 0.00774
-1.19%
$ 1.68 million $ 815,697
Feb 9, 1 AM $ 0.00783
-0.67%
$ 1.7 million $ 816,532
Feb 9, 12 AM $ 0.00788
+1.19%
$ 1.71 million $ 817,715
Feb 8, 11 PM $ 0.00779
+1.06%
$ 1.69 million $ 809,240
Feb 8, 10 PM $ 0.00771
+2.30%
$ 1.67 million $ 840,734
Feb 8, 9 PM $ 0.00754
-0.37%
$ 1.64 million $ 786,967
Feb 8, 8 PM $ 0.00756
-1.87%
$ 1.64 million $ 824,250
Feb 8, 7 PM $ 0.00771
+2.01%
$ 1.68 million $ 802,024
Feb 8, 6 PM $ 0.00756
-0.19%
$ 1.64 million $ 789,309
Feb 8, 5 PM $ 0.00757
-1.05%
$ 1.64 million $ 787,338
Feb 8, 4 PM $ 0.00765
-0.34%
$ 1.66 million $ 836,100
Feb 8, 3 PM $ 0.00768
-0.05%
$ 1.67 million $ 826,956
Feb 8, 2 PM $ 0.00768
-0.18%
$ 1.67 million $ 815,346
Feb 8, 1 PM $ 0.00769
-2.63%
$ 1.67 million $ 870,839
Feb 8, 12 PM $ 0.0079
-1.06%
$ 1.72 million $ 922,246
Feb 8, 11 AM $ 0.00799
+2.42%
$ 1.73 million $ 956,928
Feb 8, 10 AM $ 0.00779
-0.13%
$ 1.69 million $ 878,532
Feb 8, 9 AM $ 0.00781
+1.68%
$ 1.69 million $ 894,808
Feb 8, 8 AM $ 0.00768
-3.82%
$ 1.67 million $ 824,408
Feb 8, 7 AM $ 0.00798
+0.23%
$ 1.73 million $ 827,213
Feb 8, 6 AM $ 0.00796
-1.62%
$ 1.73 million $ 828,247
Feb 8, 5 AM $ 0.00809
-0.45%
$ 1.76 million $ 824,600
Feb 8, 4 AM $ 0.00813
+0.10%
$ 1.77 million $ 805,913
Feb 8, 3 AM $ 0.00812
+0.13%
$ 1.76 million $ 774,855
Feb 8, 2 AM $ 0.00811
+0.06%
$ 1.76 million $ 764,118
Feb 8, 1 AM $ 0.00811
-0.38%
$ 1.76 million $ 763,637
Feb 8, 12 AM $ 0.00814
+0.00%
$ 1.77 million $ 808,835
Feb 7, 11 PM $ 0.00814
-0.11%
$ 1.77 million $ 819,687
Feb 7, 10 PM $ 0.00815
-0.21%
$ 1.77 million $ 829,749