ZNDToken Historical Data

ZND Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00814
-0.11%
$ 1.77 million $ 819,687
Feb 7, 10 PM $ 0.00815
-0.21%
$ 1.77 million $ 829,749
Feb 7, 9 PM $ 0.00817
+0.89%
$ 1.77 million $ 842,970
Feb 7, 8 PM $ 0.00809
+0.41%
$ 1.76 million $ 808,677
Feb 7, 7 PM $ 0.00806
-1.14%
$ 1.75 million $ 792,726
Feb 7, 6 PM $ 0.00815
+0.51%
$ 1.77 million $ 852,296
Feb 7, 5 PM $ 0.00811
+2.26%
$ 1.76 million $ 900,832
Feb 7, 4 PM $ 0.00793
-7.76%
$ 1.72 million $ 902,199
Feb 7, 3 PM $ 0.0086
+1.66%
$ 1.87 million $ 1 million
Feb 7, 2 PM $ 0.00846
+2.81%
$ 1.84 million $ 961,141
Feb 7, 1 PM $ 0.00823
-8.28%
$ 1.79 million $ 903,251
Feb 7, 12 PM $ 0.00897
-0.42%
$ 1.95 million $ 947,456
Feb 7, 11 AM $ 0.00901
-2.87%
$ 1.96 million $ 940,910
Feb 7, 10 AM $ 0.00927
-2.76%
$ 2.01 million $ 910,211
Feb 7, 9 AM $ 0.00954
+1.22%
$ 2.07 million $ 940,456
Feb 7, 8 AM $ 0.00942
+0.33%
$ 2.05 million $ 907,508
Feb 7, 7 AM $ 0.00939
-0.04%
$ 2.04 million $ 961,199
Feb 7, 6 AM $ 0.00939
+1.07%
$ 2.04 million $ 934,213
Feb 7, 5 AM $ 0.00929
-0.20%
$ 2.02 million $ 925,966
Feb 7, 4 AM $ 0.00932
+0.36%
$ 2.02 million $ 918,919
Feb 7, 3 AM $ 0.00928
-0.56%
$ 2.02 million $ 916,248
Feb 7, 2 AM $ 0.00934
+0.59%
$ 2.03 million $ 937,327
Feb 7, 1 AM $ 0.00928
+0.56%
$ 2.01 million $ 975,492
Feb 7, 12 AM $ 0.00923
+1.31%
$ 2 million $ 1.05 million
Feb 6, 11 PM $ 0.00911
-0.75%
$ 1.98 million $ 1.12 million
Feb 6, 10 PM $ 0.00918
+0.92%
$ 1.99 million $ 1.13 million
Feb 6, 9 PM $ 0.0091
+3.12%
$ 1.97 million $ 1.12 million
Feb 6, 8 PM $ 0.00882
-4.77%
$ 1.92 million $ 1.14 million
Feb 6, 7 PM $ 0.00926
-2.79%
$ 2.01 million $ 1.16 million
Feb 6, 6 PM $ 0.00953
-7.32%
$ 2.07 million $ 1.2 million
Feb 6, 5 PM $ 0.0103
+7.71%
$ 2.23 million $ 1.31 million
Feb 6, 4 PM $ 0.00955
+10.37%
$ 2.07 million $ 1.22 million
Feb 6, 3 PM $ 0.00865
+4.58%
$ 1.88 million $ 1.09 million
Feb 6, 2 PM $ 0.00827
+6.12%
$ 1.8 million $ 1.05 million
Feb 6, 1 PM $ 0.00779
+3.30%
$ 1.69 million $ 990,165
Feb 6, 12 PM $ 0.00754
-0.60%
$ 1.64 million $ 950,548
Feb 6, 11 AM $ 0.00759
+0.46%
$ 1.65 million $ 984,053
Feb 6, 10 AM $ 0.00755
+0.79%
$ 1.64 million $ 1.05 million
Feb 6, 9 AM $ 0.00749
+0.17%
$ 1.63 million $ 1.03 million
Feb 6, 8 AM $ 0.00748
-0.86%
$ 1.62 million $ 1.06 million
Feb 6, 7 AM $ 0.00755
+0.37%
$ 1.64 million $ 1.03 million
Feb 6, 6 AM $ 0.00752
+0.92%
$ 1.63 million $ 1.07 million
Feb 6, 5 AM $ 0.00745
-0.07%
$ 1.62 million $ 1.08 million
Feb 6, 4 AM $ 0.00745
+0.43%
$ 1.62 million $ 1.1 million
Feb 6, 3 AM $ 0.00742
-0.28%
$ 1.61 million $ 1.18 million
Feb 6, 2 AM $ 0.00744
+0.71%
$ 1.62 million $ 1.22 million
Feb 6, 1 AM $ 0.00739
-0.04%
$ 1.6 million $ 1.23 million
Feb 6, 12 AM $ 0.00739
-1.12%
$ 1.61 million $ 1.23 million
Feb 5, 11 PM $ 0.00748
-0.44%
$ 1.62 million $ 1.18 million
Feb 5, 10 PM $ 0.00751
+0.24%
$ 1.63 million $ 1.21 million