ZNDToken Historical Data

ZND Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00488
-0.91%
$ 872,537 $ 39,016
May 13, 2 PM $ 0.00493
+0.17%
$ 880,589 $ 39,511
May 13, 1 PM $ 0.00492
-0.99%
$ 879,284 $ 39,445
May 13, 12 PM $ 0.00497
-0.76%
$ 887,047 $ 39,800
May 13, 11 AM $ 0.005
-0.33%
$ 893,632 $ 40,105
May 13, 10 AM $ 0.00502
-0.48%
$ 896,799 $ 40,227
May 13, 9 AM $ 0.00504
+0.20%
$ 901,202 $ 40,432
May 13, 8 AM $ 0.00503
+0.60%
$ 898,827 $ 40,355
May 13, 7 AM $ 0.005
-0.09%
$ 893,113 $ 40,090
May 13, 6 AM $ 0.00501
+0.20%
$ 894,148 $ 40,109
May 13, 5 AM $ 0.005
-0.35%
$ 892,814 $ 40,039
May 13, 4 AM $ 0.00501
+0.19%
$ 895,707 $ 40,200
May 13, 3 AM $ 0.00501
+0.37%
$ 894,083 $ 40,113
May 13, 2 AM $ 0.00499
+0.17%
$ 890,916 $ 39,969
May 13, 1 AM $ 0.00498
+0.42%
$ 890,454 $ 39,907
May 13, 12 AM $ 0.00496
+0.28%
$ 886,185 $ 39,786
May 12, 11 PM $ 0.00495
-0.33%
$ 883,891 $ 39,651
May 12, 10 PM $ 0.00497
-0.03%
$ 887,168 $ 39,789
May 12, 9 PM $ 0.00497
-0.04%
$ 886,942 $ 39,817
May 12, 8 PM $ 0.00496
-0.09%
$ 886,809 $ 39,811
May 12, 7 PM $ 0.00497
+0.22%
$ 888,029 $ 39,824
May 12, 6 PM $ 0.00496
+0.30%
$ 886,765 $ 39,758
May 12, 5 PM $ 0.00495
+0.40%
$ 884,105 $ 39,670
May 12, 4 PM $ 0.00492
-0.08%
$ 878,701 $ 39,455
May 12, 3 PM $ 0.00492
-0.25%
$ 879,431 $ 39,459
May 12, 2 PM $ 0.00494
-0.17%
$ 881,871 $ 39,556
May 12, 1 PM $ 0.00495
-0.42%
$ 885,103 $ 39,636
May 12, 12 PM $ 0.00498
+0.10%
$ 889,100 $ 39,883
May 12, 11 AM $ 0.00497
-0.03%
$ 887,638 $ 39,852
May 12, 10 AM $ 0.00497
-0.23%
$ 887,986 $ 39,841
May 12, 9 AM $ 0.00498
+0.15%
$ 890,368 $ 39,936
May 12, 8 AM $ 0.00497
-0.44%
$ 888,663 $ 39,873
May 12, 7 AM $ 0.005
-0.22%
$ 893,039 $ 40,048
May 12, 6 AM $ 0.00501
-0.30%
$ 895,356 $ 40,158
May 12, 5 AM $ 0.00503
+0.03%
$ 898,238 $ 40,293
May 12, 4 AM $ 0.00503
+0.11%
$ 897,893 $ 40,290
May 12, 3 AM $ 0.00502
-0.22%
$ 897,247 $ 40,244
May 12, 2 AM $ 0.00503
+0.09%
$ 898,841 $ 40,348
May 12, 1 AM $ 0.00503
-0.90%
$ 898,591 $ 40,294
May 12, 12 AM $ 0.00508
-0.18%
$ 906,987 $ 40,685
May 11, 11 PM $ 0.00509
-0.05%
$ 909,191 $ 40,784
May 11, 10 PM $ 0.00509
+0.07%
$ 909,955 $ 40,815
May 11, 9 PM $ 0.00509
+0.10%
$ 909,055 $ 40,799
May 11, 8 PM $ 0.00509
-0.02%
$ 908,543 $ 40,747
May 11, 7 PM $ 0.00509
+0.11%
$ 909,026 $ 40,772
May 11, 6 PM $ 0.00509
+0.12%
$ 909,159 $ 40,740
May 11, 5 PM $ 0.00509
+0.48%
$ 908,564 $ 40,744
May 11, 4 PM $ 0.00507
-0.05%
$ 905,739 $ 40,628
May 11, 3 PM $ 0.00507
+0.61%
$ 905,299 $ 40,660
May 11, 2 PM $ 0.00503
-0.30%
$ 899,127 $ 40,372