Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.0001
+0.00%
$17,846 $161
Jul 10, 6 AM $0.0001
+26.99%
$17,846 $161
Jul 10, 5 AM $0.0000781
-21.93%
$13,932 $158
Jul 10, 4 AM $0.0001
+0.00%
$17,846 $5
Jul 10, 3 AM $0.0001
+0.00%
$17,846 $5
Jul 10, 2 AM $0.0001
+27.16%
$17,846 $166
Jul 10, 1 AM $0.0000786
+0.00%
$14,034 $166
Jul 10, 12 AM $0.0000791
-20.91%
$14,114 $89
Jul 9, 11 PM $0.0001
+0.00%
$17,846 $75
Jul 9, 10 PM $0.0001
+20.90%
$17,846 $75
Jul 9, 9 PM $0.0000827
-1.05%
$14,761 $75
Jul 9, 8 PM $0.0000836
-16.41%
$14,916 $72
Jul 9, 7 PM $0.0001
+0.00%
$17,846 $13
Jul 9, 6 PM $0.0000807
+0.00%
$14,400 $8
Jul 9, 5 PM $0.0000807
+0.34%
$14,399 $8
Jul 9, 4 PM $0.0000803
-0.23%
$14,326 $3
Jul 9, 3 PM $0.0000804
-0.05%
$14,350 $3
Jul 9, 2 PM $0.0000805
-0.64%
$14,363 $3
Jul 9, 1 PM $0.0000807
+0.06%
$14,406 $3
Jul 9, 12 PM $0.0000804
-0.28%
$14,352 $3
Jul 9, 11 AM $0.0000807
+0.02%
$14,399 $6
Jul 9, 10 AM $0.0000807
-0.22%
$14,396 $6
Jul 9, 9 AM $0.0000807
-0.28%
$14,403 $31
Jul 9, 8 AM $0.000081
-3.02%
$14,452 $31
Jul 9, 7 AM $0.0000835
+0.43%
$14,902 $36
Jul 9, 6 AM $0.0000831
+0.61%
$14,838 $42
Jul 9, 5 AM $0.0000826
+4.43%
$14,749 $1,135
Jul 9, 4 AM $0.0000791
-3.15%
$14,123 $1,141
Jul 9, 3 AM $0.0000817
+0.61%
$14,582 $1,812
Jul 9, 2 AM $0.0000812
+2.45%
$14,494 $1,817
Jul 9, 1 AM $0.0000813
-0.10%
$14,510 $1,820
Jul 9, 12 AM $0.0000814
+2.63%
$14,524 $1,820
Jul 8, 11 PM $0.0000793
-1.78%
$14,152 $1,862
Jul 8, 10 PM $0.0000807
+0.16%
$14,409 $100
Jul 8, 9 PM $0.0000806
+0.08%
$14,387 $100
Jul 8, 8 PM $0.0000805
+1.02%
$14,375 $100
Jul 8, 7 PM $0.0000796
+0.65%
$14,202 $95
Jul 8, 6 PM $0.000079
-0.32%
$14,102 $142
Jul 8, 5 PM $0.0000793
-0.06%
$14,148 $3,131
Jul 8, 4 PM $0.0000793
+0.00%
$14,152 $3,106
Jul 8, 3 PM $0.0000784
+3.66%
$13,993 $3,101
Jul 8, 2 PM $0.0000737
-1.71%
$13,155 $2,981
Jul 8, 1 PM $0.0000748
+0.25%
$13,345 $92
Jul 8, 12 PM $0.0000747
+0.21%
$13,345 $3,234
Jul 8, 11 AM $0.0000745
+5.04%
$13,317 $3,234
Jul 8, 10 AM $0.000071
+0.42%
$12,678 $5,081
Jul 8, 9 AM $0.0000708
-0.05%
$12,651 $5,081
Jul 8, 8 AM $0.000163
+0.58%
$29,113 $4,992
Jul 8, 7 AM $0.0000831
-9.34%
$14,851 $32,897
Jul 8, 6 AM $0.0000917
+0.62%
$16,381 $32,853