ZNDToken Historical Data

ZND Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00503
-0.30%
$ 899,127 $ 40,372
May 11, 1 PM $ 0.00505
-0.29%
$ 902,501 $ 40,462
May 11, 12 PM $ 0.00507
-0.18%
$ 905,281 $ 40,613
May 11, 11 AM $ 0.00507
+0.11%
$ 906,568 $ 40,692
May 11, 10 AM $ 0.00507
-0.11%
$ 906,234 $ 40,632
May 11, 9 AM $ 0.00508
+0.23%
$ 907,492 $ 40,705
May 11, 8 AM $ 0.00507
+0.14%
$ 906,217 $ 40,625
May 11, 7 AM $ 0.00507
-0.12%
$ 905,199 $ 40,603
May 11, 6 AM $ 0.00507
-0.14%
$ 905,734 $ 40,662
May 11, 5 AM $ 0.00508
+0.07%
$ 907,091 $ 40,696
May 11, 4 AM $ 0.00507
+0.13%
$ 906,093 $ 40,680
May 11, 3 AM $ 0.00507
-0.69%
$ 904,791 $ 40,602
May 11, 2 AM $ 0.0051
-0.59%
$ 910,749 $ 40,879
May 11, 1 AM $ 0.00513
+0.45%
$ 916,587 $ 41,097
May 11, 12 AM $ 0.00511
-0.81%
$ 913,124 $ 40,943
May 10, 11 PM $ 0.00516
+0.00%
$ 922,033 $ 41,306
May 10, 10 PM $ 0.00516
+1.73%
$ 921,297 $ 41,369
May 10, 9 PM $ 0.00507
+0.27%
$ 906,311 $ 40,632
May 10, 8 PM $ 0.00505
-1.76%
$ 901,802 $ 40,553
May 10, 7 PM $ 0.00513
+0.09%
$ 916,985 $ 41,187
May 10, 6 PM $ 0.00513
-0.20%
$ 916,038 $ 41,106
May 10, 5 PM $ 0.00514
+0.54%
$ 917,361 $ 41,185
May 10, 4 PM $ 0.00511
+0.09%
$ 912,538 $ 40,940
May 10, 3 PM $ 0.0051
+0.66%
$ 911,455 $ 40,906
May 10, 2 PM $ 0.00507
+0.06%
$ 905,218 $ 40,627
May 10, 1 PM $ 0.00507
+0.28%
$ 905,011 $ 40,592
May 10, 12 PM $ 0.00505
+0.10%
$ 902,752 $ 40,493
May 10, 11 AM $ 0.00505
-0.16%
$ 901,733 $ 40,466
May 10, 10 AM $ 0.00506
-0.10%
$ 903,161 $ 40,523
May 10, 9 AM $ 0.00506
-0.09%
$ 904,143 $ 40,562
May 10, 8 AM $ 0.00507
+0.09%
$ 905,012 $ 40,605
May 10, 7 AM $ 0.00506
-0.03%
$ 904,494 $ 40,570
May 10, 6 AM $ 0.00507
+0.10%
$ 904,891 $ 40,594
May 10, 5 AM $ 0.00506
-0.06%
$ 904,067 $ 40,558
May 10, 4 AM $ 0.00506
+0.03%
$ 904,521 $ 40,589
May 10, 3 AM $ 0.00506
+0.04%
$ 904,383 $ 40,573
May 10, 2 AM $ 0.00506
+0.15%
$ 903,964 $ 40,560
May 10, 1 AM $ 0.00505
+0.01%
$ 902,623 $ 40,499
May 10, 12 AM $ 0.00506
-0.06%
$ 903,090 $ 40,496
May 9, 11 PM $ 0.00506
-0.12%
$ 903,997 $ 40,558
May 9, 10 PM $ 0.00507
+0.01%
$ 905,512 $ 40,609
May 9, 9 PM $ 0.00507
+0.02%
$ 905,153 $ 40,626
May 9, 8 PM $ 0.00507
-0.10%
$ 904,874 $ 40,606
May 9, 7 PM $ 0.00507
+0.03%
$ 905,215 $ 40,642
May 9, 6 PM $ 0.00507
+0.07%
$ 905,265 $ 40,605
May 9, 5 PM $ 0.00506
+0.35%
$ 904,440 $ 40,588
May 9, 4 PM $ 0.00504
+0.14%
$ 901,122 $ 40,438
May 9, 3 PM $ 0.00504
+0.38%
$ 899,862 $ 40,375
May 9, 2 PM $ 0.00502
-0.23%
$ 896,629 $ 40,222
May 9, 1 PM $ 0.00503
-0.16%
$ 898,353 $ 40,323