Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $0.0000917
+0.62%
$16,381 $32,853
Jul 8, 5 AM $0.0000911
+0.32%
$16,280 $32,036
Jul 8, 4 AM $0.0000908
-3.34%
$16,229 $32,106
Jul 8, 3 AM $0.000094
-0.35%
$16,789 $30,422
Jul 8, 2 AM $0.0000943
+23.79%
$16,848 $30,193
Jul 8, 1 AM $0.0000762
+1.31%
$13,610 $29,881
Jul 8, 12 AM $0.0000752
-23.20%
$13,434 $25,130
Jul 7, 11 PM $0.0000979
-22.41%
$17,491 $27,661
Jul 7, 10 PM $0.000102
+6.53%
$18,290 $26,578
Jul 7, 9 PM $0.0000961
-10.48%
$17,168 $25,493
Jul 7, 8 PM $0.000107
+4.01%
$19,177 $26,236
Jul 7, 7 PM $0.000103
-3.98%
$18,351 $3,126
Jul 7, 6 PM $0.000106
-0.07%
$18,860 $1,136
Jul 7, 5 PM $0.00011
+6.72%
$19,625 $20,135
Jul 7, 4 PM $0.000103
-2.02%
$18,389 $2,022
Jul 7, 3 PM $0.000105
+5.06%
$18,768 $1,989
Jul 7, 2 PM $0.0001
+2.51%
$17,863 $88
Jul 7, 1 PM $0.0000976
+0.12%
$17,427 $6,695
Jul 7, 12 PM $0.0000974
-0.01%
$17,405 $5,476
Jul 7, 11 AM $0.0000974
+0.00%
$17,406 $5,461
Jul 7, 10 AM $0.0000974
+0.02%
$17,406 $5,464
Jul 7, 9 AM $0.0000974
+2.28%
$17,403 $5,426
Jul 7, 8 AM $0.0000953
+0.00%
$17,016 $2,998
Jul 7, 7 AM $0.0000953
+0.01%
$17,015 $3,002
Jul 7, 6 AM $0.0000952
-2.89%
$17,013 $5,971
Jul 7, 5 AM $0.0000981
-0.02%
$17,519 $5,976
Jul 7, 4 AM $0.0000981
-0.97%
$17,521 $5,959
Jul 7, 3 AM $0.000099
+0.75%
$17,694 $5,951
Jul 7, 2 AM $0.0000983
+0.20%
$17,562 $5,844
Jul 7, 1 AM $0.0000981
-3.46%
$17,527 $5,790
Jul 7, 12 AM $0.000102
-5.64%
$18,155 $5,789
Jul 6, 11 PM $0.000103
+2.91%
$18,370 $5,765
Jul 6, 10 PM $0.0000999
-1.88%
$17,851 $4,911
Jul 6, 9 PM $0.000102
-0.31%
$18,225 $5,601
Jul 6, 8 PM $0.000109
+7.45%
$19,522 $4,490
Jul 6, 7 PM $0.000102
+0.72%
$18,168 $4,519
Jul 6, 6 PM $0.000101
-0.02%
$18,038 $3,466
Jul 6, 5 PM $0.000106
+4.97%
$18,935 $3,505
Jul 6, 4 PM $0.000101
-4.79%
$18,038 $3,565
Jul 6, 3 PM $0.000105
-5.64%
$18,710 $3,726
Jul 6, 2 PM $0.000111
+0.00%
$19,828 $1,436
Jul 6, 1 PM $0.000111
+0.72%
$19,828 $1,436
Jul 6, 12 PM $0.00011
+0.00%
$19,687 $1,627
Jul 6, 11 AM $0.00011
-0.72%
$19,687 $1,898
Jul 6, 10 AM $0.000111
+0.00%
$19,828 $390
Jul 6, 9 AM $0.000111
+0.00%
$19,828 $479
Jul 6, 8 AM $0.000111
+1.00%
$19,828 $479
Jul 6, 7 AM $0.000102
+0.00%
$18,221 $401
Jul 6, 6 AM $0.000102
+0.00%
$18,221 $401
Jul 6, 5 AM $0.000102
+0.00%
$18,221 $385