ZNDToken Historical Data

ZND Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00751
+0.24%
$ 1.63 million $ 1.21 million
Feb 5, 9 PM $ 0.00749
-2.29%
$ 1.63 million $ 1.18 million
Feb 5, 8 PM $ 0.00767
-1.10%
$ 1.67 million $ 1.25 million
Feb 5, 7 PM $ 0.00775
-0.18%
$ 1.68 million $ 1.26 million
Feb 5, 6 PM $ 0.00777
+0.85%
$ 1.69 million $ 1.25 million
Feb 5, 5 PM $ 0.0077
+2.11%
$ 1.67 million $ 1.21 million
Feb 5, 4 PM $ 0.00754
-0.17%
$ 1.64 million $ 1.17 million
Feb 5, 3 PM $ 0.00756
+0.21%
$ 1.64 million $ 1.14 million
Feb 5, 2 PM $ 0.00754
-0.62%
$ 1.64 million $ 1.23 million
Feb 5, 1 PM $ 0.00759
-0.01%
$ 1.65 million $ 1.31 million
Feb 5, 12 PM $ 0.00759
-1.74%
$ 1.65 million $ 1.32 million
Feb 5, 11 AM $ 0.00772
-1.01%
$ 1.68 million $ 1.31 million
Feb 5, 10 AM $ 0.0078
-2.23%
$ 1.69 million $ 1.3 million
Feb 5, 9 AM $ 0.00798
-1.01%
$ 1.73 million $ 1.28 million
Feb 5, 8 AM $ 0.00806
+0.18%
$ 1.75 million $ 1.34 million
Feb 5, 7 AM $ 0.00805
-0.24%
$ 1.75 million $ 1.33 million
Feb 5, 6 AM $ 0.00807
+0.54%
$ 1.75 million $ 1.33 million
Feb 5, 5 AM $ 0.00803
-0.56%
$ 1.74 million $ 1.31 million
Feb 5, 4 AM $ 0.00807
+0.22%
$ 1.75 million $ 1.27 million
Feb 5, 3 AM $ 0.00805
-0.01%
$ 1.75 million $ 1.22 million
Feb 5, 2 AM $ 0.00806
+0.18%
$ 1.75 million $ 1.2 million
Feb 5, 1 AM $ 0.00804
+0.65%
$ 1.75 million $ 1.16 million
Feb 5, 12 AM $ 0.00799
+0.17%
$ 1.73 million $ 1.07 million
Feb 4, 11 PM $ 0.00797
-0.68%
$ 1.73 million $ 1.08 million
Feb 4, 10 PM $ 0.00803
-0.65%
$ 1.74 million $ 1.12 million
Feb 4, 9 PM $ 0.00808
+0.55%
$ 1.75 million $ 1.18 million
Feb 4, 8 PM $ 0.00803
+0.09%
$ 1.74 million $ 1.18 million
Feb 4, 7 PM $ 0.00803
-1.35%
$ 1.74 million $ 1.28 million
Feb 4, 6 PM $ 0.00814
+1.38%
$ 1.77 million $ 1.31 million
Feb 4, 5 PM $ 0.00803
-0.63%
$ 1.74 million $ 1.34 million
Feb 4, 4 PM $ 0.00808
+0.21%
$ 1.75 million $ 1.35 million
Feb 4, 3 PM $ 0.00806
-0.32%
$ 1.75 million $ 1.34 million
Feb 4, 2 PM $ 0.00809
-0.11%
$ 1.76 million $ 1.28 million
Feb 4, 1 PM $ 0.0081
+0.33%
$ 1.76 million $ 1.19 million
Feb 4, 12 PM $ 0.00807
-0.24%
$ 1.75 million $ 1.14 million
Feb 4, 11 AM $ 0.00809
-0.29%
$ 1.76 million $ 1.14 million
Feb 4, 10 AM $ 0.00812
+0.11%
$ 1.76 million $ 1.18 million
Feb 4, 9 AM $ 0.00811
+0.06%
$ 1.76 million $ 1.14 million
Feb 4, 8 AM $ 0.0081
+0.41%
$ 1.76 million $ 1.14 million
Feb 4, 7 AM $ 0.00807
-0.64%
$ 1.75 million $ 1.17 million
Feb 4, 6 AM $ 0.00812
+0.04%
$ 1.76 million $ 1.15 million
Feb 4, 5 AM $ 0.00812
+0.02%
$ 1.76 million $ 1.23 million
Feb 4, 4 AM $ 0.00812
+0.53%
$ 1.76 million $ 1.27 million
Feb 4, 3 AM $ 0.00807
-0.41%
$ 1.75 million $ 1.32 million
Feb 4, 2 AM $ 0.00811
+0.35%
$ 1.76 million $ 1.28 million
Feb 4, 1 AM $ 0.00808
-0.31%
$ 1.75 million $ 1.27 million
Feb 4, 12 AM $ 0.0081
+0.06%
$ 1.76 million $ 1.31 million
Feb 3, 11 PM $ 0.0081
+0.64%
$ 1.76 million $ 1.35 million
Feb 3, 10 PM $ 0.00805
-0.37%
$ 1.75 million $ 1.37 million
Feb 3, 9 PM $ 0.00808
-0.39%
$ 1.75 million $ 1.27 million