ZNDToken Historical Data

ZND Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00503
-0.16%
$ 898,353 $ 40,323
May 9, 12 PM $ 0.00504
+0.09%
$ 899,823 $ 40,371
May 9, 11 AM $ 0.00503
+0.06%
$ 898,806 $ 40,336
May 9, 10 AM $ 0.00503
-0.02%
$ 898,236 $ 40,302
May 9, 9 AM $ 0.00503
-0.17%
$ 898,459 $ 40,310
May 9, 8 AM $ 0.00504
+0.09%
$ 899,953 $ 40,382
May 9, 7 AM $ 0.00503
+0.06%
$ 899,201 $ 40,343
May 9, 6 AM $ 0.00503
-0.07%
$ 898,715 $ 40,322
May 9, 5 AM $ 0.00503
+0.13%
$ 899,259 $ 40,351
May 9, 4 AM $ 0.00503
-0.07%
$ 898,841 $ 40,296
May 9, 3 AM $ 0.00503
-0.13%
$ 898,966 $ 40,356
May 9, 2 AM $ 0.00504
+0.07%
$ 900,167 $ 40,390
May 9, 1 AM $ 0.00504
+0.36%
$ 900,062 $ 40,360
May 9, 12 AM $ 0.00502
+0.16%
$ 897,555 $ 40,239
May 8, 11 PM $ 0.00501
-0.20%
$ 895,841 $ 40,206
May 8, 10 PM $ 0.00503
-0.07%
$ 897,962 $ 40,276
May 8, 9 PM $ 0.00503
+0.30%
$ 898,583 $ 40,318
May 8, 8 PM $ 0.00502
-0.30%
$ 896,463 $ 40,196
May 8, 7 PM $ 0.00503
+0.05%
$ 899,035 $ 40,342
May 8, 6 PM $ 0.00504
+0.48%
$ 900,829 $ 40,396
May 8, 5 PM $ 0.00503
+1.00%
$ 898,368 $ 40,227
May 8, 4 PM $ 0.00498
-0.03%
$ 889,913 $ 39,911
May 8, 3 PM $ 0.00498
+0.17%
$ 889,123 $ 39,942
May 8, 2 PM $ 0.00497
+0.48%
$ 888,003 $ 39,829
May 8, 1 PM $ 0.00495
-0.45%
$ 883,977 $ 39,651
May 8, 12 PM $ 0.00497
-0.38%
$ 888,073 $ 39,844
May 8, 11 AM $ 0.00499
+0.23%
$ 890,960 $ 39,997
May 8, 10 AM $ 0.00498
+0.27%
$ 889,336 $ 39,883
May 8, 9 AM $ 0.00496
-0.09%
$ 886,693 $ 39,794
May 8, 8 AM $ 0.00497
+0.22%
$ 887,933 $ 39,819
May 8, 7 AM $ 0.00496
+0.30%
$ 886,080 $ 39,754
May 8, 6 AM $ 0.00495
-0.15%
$ 883,604 $ 39,638
May 8, 5 AM $ 0.00496
-0.06%
$ 885,689 $ 39,707
May 8, 4 AM $ 0.00496
+0.03%
$ 885,989 $ 39,765
May 8, 3 AM $ 0.00496
+0.08%
$ 885,835 $ 39,739
May 8, 2 AM $ 0.00496
-0.17%
$ 885,831 $ 39,714
May 8, 1 AM $ 0.00497
-0.03%
$ 887,203 $ 39,813
May 8, 12 AM $ 0.00497
-0.24%
$ 887,821 $ 39,818
May 7, 11 PM $ 0.00498
+0.23%
$ 890,351 $ 39,931
May 7, 10 PM $ 0.00497
-0.17%
$ 888,171 $ 39,858
May 7, 9 PM $ 0.00498
+0.08%
$ 889,841 $ 39,918
May 7, 8 PM $ 0.00498
-0.35%
$ 889,336 $ 39,893
May 7, 7 PM $ 0.00499
-0.09%
$ 890,764 $ 39,963
May 7, 6 PM $ 0.00499
-0.12%
$ 891,189 $ 40,030
May 7, 5 PM $ 0.00499
+0.01%
$ 890,550 $ 40,035
May 7, 4 PM $ 0.00499
-0.02%
$ 891,094 $ 39,952
May 7, 3 PM $ 0.00499
-0.14%
$ 891,807 $ 39,988
May 7, 2 PM $ 0.005
-0.65%
$ 893,305 $ 40,069
May 7, 1 PM $ 0.00502
-0.97%
$ 897,498 $ 40,342
May 7, 12 PM $ 0.00507
+0.13%
$ 905,959 $ 40,662