Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.000102
+0.00%
$18,221 $385
Jul 6, 4 AM $0.000102
+0.00%
$18,221 $385
Jul 6, 3 AM $0.000102
+0.00%
$18,221 $385
Jul 6, 2 AM $0.000102
+0.00%
$18,221 $385
Jul 6, 1 AM $0.000102
+0.82%
$18,221 $423
Jul 6, 12 AM $0.000101
+0.00%
$18,072 $438
Jul 5, 11 PM $0.000101
+0.00%
$18,072 $438
Jul 5, 10 PM $0.000101
+0.00%
$18,072 $438
Jul 5, 9 PM $0.000101
+0.00%
$18,072 $537
Jul 5, 8 PM $0.000101
+0.00%
$18,072 $537
Jul 5, 7 PM $0.000101
+0.12%
$18,072 $537
Jul 5, 6 PM $0.000101
-1.89%
$18,051 $536
Jul 5, 12 PM $0.000144
+0.00%
$25,723 $2,879
Jul 5, 11 AM $0.000143
+0.00%
$25,545 $2,713
Jul 5, 10 AM $0.000143
-0.69%
$25,545 $2,582
Jul 5, 9 AM $0.000144
+0.70%
$25,723 $2,553
Jul 5, 6 AM $0.000145
+0.69%
$25,902 $2,593
Jul 5, 5 AM $0.000144
+0.00%
$25,723 $2,729
Jul 5, 4 AM $0.000145
+0.00%
$25,902 $2,646
Jul 5, 3 AM $0.000139
+0.00%
$24,830 $4,810
Jul 5, 2 AM $0.000139
+0.00%
$24,830 $5,772
Jul 5, 1 AM $0.000139
+2.96%
$24,830 $6,172
Jul 5, 12 AM $0.000135
+0.00%
$24,116 $8,012
Jul 4, 11 PM $0.000135
-0.01%
$24,116 $7,961
Jul 4, 10 PM $0.000135
+0.00%
$24,117 $1,990
Jul 4, 8 PM $0.000133
+6.99%
$23,756 $5,324
Jul 4, 7 PM $0.000124
+0.00%
$22,204 $1,900
Jul 4, 6 PM $0.000124
+5.22%
$22,179 $1,900
Jul 4, 5 PM $0.000118
+0.00%
$21,081 $4,708
Jul 4, 4 PM $0.000118
+1.68%
$21,081 $4,708
Jul 4, 3 PM $0.000116
+0.01%
$20,734 $2,593
Jul 4, 2 PM $0.000116
-0.02%
$20,732 $2,597
Jul 4, 1 PM $0.000116
-1.00%
$20,737 $2,613
Jul 4, 12 PM $0.000117
+0.14%
$20,947 $2,613
Jul 4, 11 AM $0.000117
+0.08%
$20,919 $6,620
Jul 4, 10 AM $0.000117
+0.00%
$20,902 $4,059
Jul 4, 9 AM $0.000117
-3.85%
$20,903 $4,061
Jul 4, 8 AM $0.000122
-1.35%
$21,727 $16
Jul 4, 6 AM $0.00013
+0.00%
$23,223 $4,330
Jul 4, 5 AM $0.00013
+0.93%
$23,217 $4,345
Jul 4, 4 AM $0.000129
-0.94%
$23,004 $6,078
Jul 4, 3 AM $0.00013
-1.63%
$23,223 $4,330
Jul 4, 2 AM $0.000132
+0.14%
$23,595 $7
Jul 4, 1 AM $0.000132
-0.43%
$23,588 $369
Jul 4, 12 AM $0.000133
-0.11%
$23,714 $369
Jul 3, 11 PM $0.000133
-0.03%
$23,701 $372
Jul 3, 10 PM $0.000133
-0.08%
$23,733 $372
Jul 3, 9 PM $0.00013
-0.01%
$23,171 $372
Jul 3, 8 PM $0.00013
-2.17%
$23,172 $372
Jul 3, 7 PM $0.000133
+0.51%
$23,680 $322