ZNDToken Historical Data

ZND Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00808
-0.39%
$ 1.75 million $ 1.27 million
Feb 3, 8 PM $ 0.00811
-0.17%
$ 1.76 million $ 1.28 million
Feb 3, 7 PM $ 0.00812
-0.30%
$ 1.76 million $ 1.23 million
Feb 3, 6 PM $ 0.00815
+0.39%
$ 1.77 million $ 1.14 million
Feb 3, 5 PM $ 0.00812
+0.20%
$ 1.76 million $ 1.12 million
Feb 3, 4 PM $ 0.0081
+0.30%
$ 1.76 million $ 1.11 million
Feb 3, 3 PM $ 0.00807
-0.05%
$ 1.75 million $ 1.1 million
Feb 3, 2 PM $ 0.00808
-0.17%
$ 1.75 million $ 1.11 million
Feb 3, 1 PM $ 0.00809
+0.12%
$ 1.76 million $ 1.13 million
Feb 3, 12 PM $ 0.00808
+0.14%
$ 1.76 million $ 1.14 million
Feb 3, 11 AM $ 0.00807
-0.11%
$ 1.75 million $ 1.16 million
Feb 3, 10 AM $ 0.00808
-0.44%
$ 1.76 million $ 1.17 million
Feb 3, 9 AM $ 0.00812
+0.64%
$ 1.76 million $ 1.2 million
Feb 3, 8 AM $ 0.00806
-0.19%
$ 1.75 million $ 1.22 million
Feb 3, 7 AM $ 0.00808
+0.03%
$ 1.75 million $ 1.24 million
Feb 3, 6 AM $ 0.00808
-0.14%
$ 1.75 million $ 1.24 million
Feb 3, 5 AM $ 0.00809
-0.58%
$ 1.76 million $ 1.2 million
Feb 3, 4 AM $ 0.00813
-2.53%
$ 1.77 million $ 1.18 million
Feb 3, 3 AM $ 0.00835
-0.08%
$ 1.81 million $ 1.26 million
Feb 3, 2 AM $ 0.00835
+0.36%
$ 1.81 million $ 1.33 million
Feb 3, 1 AM $ 0.00832
+0.05%
$ 1.81 million $ 1.31 million
Feb 3, 12 AM $ 0.00832
+0.02%
$ 1.81 million $ 1.35 million
Feb 2, 11 PM $ 0.00832
+0.76%
$ 1.81 million $ 1.3 million
Feb 2, 10 PM $ 0.00825
-0.83%
$ 1.79 million $ 1.28 million
Feb 2, 9 PM $ 0.00832
+2.15%
$ 1.81 million $ 1.3 million
Feb 2, 8 PM $ 0.00815
-0.08%
$ 1.77 million $ 1.29 million
Feb 2, 7 PM $ 0.00815
-0.67%
$ 1.77 million $ 1.29 million
Feb 2, 6 PM $ 0.00821
+0.27%
$ 1.78 million $ 1.33 million
Feb 2, 5 PM $ 0.00818
-0.05%
$ 1.78 million $ 1.37 million
Feb 2, 4 PM $ 0.00819
+0.01%
$ 1.78 million $ 1.41 million
Feb 2, 3 PM $ 0.00819
-1.32%
$ 1.78 million $ 1.42 million
Feb 2, 2 PM $ 0.0083
-0.34%
$ 1.8 million $ 1.51 million
Feb 2, 1 PM $ 0.00832
+2.18%
$ 1.81 million $ 1.51 million
Feb 2, 12 PM $ 0.00815
-1.07%
$ 1.77 million $ 1.51 million
Feb 2, 11 AM $ 0.00824
-2.31%
$ 1.79 million $ 1.52 million
Feb 2, 10 AM $ 0.00843
-4.22%
$ 1.83 million $ 1.54 million
Feb 2, 9 AM $ 0.0088
-1.02%
$ 1.91 million $ 1.55 million
Feb 2, 8 AM $ 0.00889
-0.21%
$ 1.93 million $ 1.54 million
Feb 2, 7 AM $ 0.00891
+1.72%
$ 1.93 million $ 1.57 million
Feb 2, 6 AM $ 0.00876
+0.45%
$ 1.9 million $ 1.57 million
Feb 2, 5 AM $ 0.00872
-0.45%
$ 1.89 million $ 1.62 million
Feb 2, 4 AM $ 0.00876
-0.44%
$ 1.9 million $ 1.63 million
Feb 2, 3 AM $ 0.0088
+0.06%
$ 1.91 million $ 1.58 million
Feb 2, 2 AM $ 0.00879
-0.06%
$ 1.91 million $ 1.51 million
Feb 2, 1 AM $ 0.0088
-0.40%
$ 1.91 million $ 1.48 million
Feb 2, 12 AM $ 0.00883
+0.11%
$ 1.92 million $ 1.43 million
Feb 1, 11 PM $ 0.00882
-0.23%
$ 1.92 million $ 1.45 million
Feb 1, 10 PM $ 0.00884
+0.45%
$ 1.92 million $ 1.44 million
Feb 1, 9 PM $ 0.0088
+0.04%
$ 1.91 million $ 1.4 million
Feb 1, 8 PM $ 0.0088
-0.24%
$ 1.91 million $ 1.38 million