Coinranking
ZNDToken Historical Data
ZND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2026 | $0.00503 | -0.67% | ||
| Apr 23, 2026 | $0.00507 | -1.91% | ||
| Apr 22, 2026 | $0.00517 | +2.21% | ||
| Apr 21, 2026 | $0.00506 | +0.48% | ||
| Apr 20, 2026 | $0.00503 | +230.21% | ||
| Apr 19, 2026 | $0.00144 | -16.49% | ||
| Apr 18, 2026 | $0.00172 | -35.82% | ||
| Apr 17, 2026 | $0.00269 | -25.65% | ||
| Apr 16, 2026 | $0.00361 | -27.88% | ||
| Apr 15, 2026 | $0.00501 | +2.31% | ||
| Apr 14, 2026 | $0.0049 | -2.90% | ||
| Apr 13, 2026 | $0.00501 | +22.39% | ||
| Apr 12, 2026 | $0.00437 | -7.76% | ||
| Apr 11, 2026 | $0.00474 | -0.97% | ||
| Apr 10, 2026 | $0.00478 | -2.12% | ||
| Apr 9, 2026 | $0.00489 | -11.95% | ||
| Apr 8, 2026 | $0.00586 | -7.92% | ||
| Apr 7, 2026 | $0.00652 | -9.55% | ||
| Apr 6, 2026 | $0.00714 | +5.53% | ||
| Apr 5, 2026 | $0.00674 | -16.59% | ||
| Apr 4, 2026 | $0.00804 | -35.53% | ||
| Apr 3, 2026 | $0.0123 | -20.42% | ||
| Apr 2, 2026 | $0.0155 | +166.57% | ||
| Apr 1, 2026 | $0.00582 | +9.32% | ||
| Mar 31, 2026 | $0.00532 | +58.12% | ||
| Mar 30, 2026 | $0.00337 | +16.62% | ||
| Mar 29, 2026 | $0.00289 | +0.06% | ||
| Mar 28, 2026 | $0.00288 | +2.34% | ||
| Mar 27, 2026 | $0.00282 | -9.43% | ||
| Mar 26, 2026 | $0.00312 | -5.51% | ||
| Mar 25, 2026 | $0.00329 | +3.00% | ||
| Mar 24, 2026 | $0.00319 | +0.07% | ||
| Mar 23, 2026 | $0.00319 | -12.66% | ||
| Mar 22, 2026 | $0.00365 | -1.71% | ||
| Mar 21, 2026 | $0.00371 | +2.75% | ||
| Mar 20, 2026 | $0.00361 | -4.39% | ||
| Mar 19, 2026 | $0.00378 | +0.87% | ||
| Mar 18, 2026 | $0.00375 | -16.83% | ||
| Mar 17, 2026 | $0.00451 | -10.01% | ||
| Mar 16, 2026 | $0.00501 | +0.13% | ||
| Mar 15, 2026 | $0.005 | -0.25% | ||
| Mar 14, 2026 | $0.00501 | -6.80% | ||
| Mar 13, 2026 | $0.00538 | -2.67% | ||
| Mar 12, 2026 | $0.00553 | -8.28% | ||
| Mar 11, 2026 | $0.00602 | -5.03% | ||
| Mar 10, 2026 | $0.00634 | -2.93% | ||
| Mar 9, 2026 | $0.00653 | +0.25% | ||
| Mar 8, 2026 | $0.00652 | -0.76% | ||
| Mar 7, 2026 | $0.00657 | -0.08% | ||
| Mar 6, 2026 | $0.00657 | -0.05% | ||