ZNDToken Historical Data

ZND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0807
+1.75%
$ 13.93 million $ 2.49 million
Nov 21, 2025 $ 0.0806
-10.86%
$ 13.7 million $ 2.85 million
Nov 20, 2025 $ 0.0906
-0.03%
$ 15.62 million $ 2.4 million
Nov 19, 2025 $ 0.0906
+1.11%
$ 15.67 million $ 2.66 million
Nov 18, 2025 $ 0.0898
+2.02%
$ 15.47 million $ 2.49 million
Nov 17, 2025 $ 0.088
-4.85%
$ 15.19 million $ 2.81 million
Nov 16, 2025 $ 0.0926
+2.41%
$ 15.97 million $ 2.96 million
Nov 15, 2025 $ 0.0887
-2.03%
$ 15.39 million $ 2.47 million
Nov 14, 2025 $ 0.0915
-10.06%
$ 15.74 million $ 2.99 million
Nov 13, 2025 $ 0.102
-4.51%
$ 16.93 million $ 2.88 million
Nov 12, 2025 $ 0.106
+0.63%
$ 17.72 million $ 2.62 million
Nov 11, 2025 $ 0.106
-0.70%
$ 17.58 million $ 2.66 million
Nov 10, 2025 $ 0.106
+0.09%
$ 17.7 million $ 2.51 million
Nov 9, 2025 $ 0.106
-2.89%
$ 17.68 million $ 2.83 million
Nov 8, 2025 $ 0.11
-2.58%
$ 18.22 million $ 2.89 million
Nov 7, 2025 $ 0.112
+7.85%
$ 18.7 million $ 2.66 million
Nov 6, 2025 $ 0.104
-2.35%
$ 17.34 million $ 2.56 million
Nov 5, 2025 $ 0.107
-1.49%
$ 17.75 million $ 3.55 million
Nov 4, 2025 $ 0.108
-10.29%
$ 18.02 million $ 3.34 million
Nov 3, 2025 $ 0.121
-10.01%
$ 20.08 million $ 3.53 million
Nov 2, 2025 $ 0.134
-8.59%
$ 22.33 million $ 2.89 million
Nov 1, 2025 $ 0.147
-30.41%
$ 24.41 million $ 2.74 million
Oct 31, 2025 $ 0.172
+22.46%
$ 33.95 million $ 3.23 million
Oct 30, 2025 $ 0.14
+2.83%
$ 22.64 million $ 2.96 million
Oct 29, 2025 $ 0.136
-1.63%
$ 21.13 million $ 3.15 million
Oct 28, 2025 $ 0.138
-3.02%
$ 21.48 million $ 2.74 million
Oct 27, 2025 $ 0.143
-6.35%
$ 22.18 million $ 3.03 million
Oct 26, 2025 $ 0.152
-5.87%
$ 23.66 million $ 2.64 million
Oct 25, 2025 $ 0.162
+0.50%
$ 25.13 million $ 3.03 million
Oct 24, 2025 $ 0.161
-6.27%
$ 25 million $ 3.33 million
Oct 23, 2025 $ 0.168
-16.97%
$ 26.7 million $ 3.19 million
Oct 22, 2025 $ 0.203
+12.79%
$ 31.49 million $ 3.15 million
Oct 21, 2025 $ 0.18
-1.97%
$ 27.95 million $ 3.16 million
Oct 20, 2025 $ 0.187
+8.25%
$ 28.55 million $ 3 million
Oct 19, 2025 $ 0.175
+12.08%
$ 26.77 million $ 3.36 million
Oct 18, 2025 $ 0.155
-4.44%
$ 24.19 million $ 2.97 million
Oct 17, 2025 $ 0.162
-4.51%
$ 25.26 million $ 2.62 million
Oct 16, 2025 $ 0.17
-4.91%
$ 25.58 million $ 3.09 million
Oct 15, 2025 $ 0.179
-2.87%
$ 27.01 million $ 3.18 million
Oct 14, 2025 $ 0.179
-8.01%
$ 27.94 million $ 3.32 million
Oct 13, 2025 $ 0.195
-1.96%
$ 29.45 million $ 3.09 million
Oct 12, 2025 $ 0.199
+0.22%
$ 30.05 million $ 3.37 million
Oct 11, 2025 $ 0.199
-9.07%
$ 29.98 million $ 3.02 million
Oct 10, 2025 $ 0.218
-13.11%
$ 32.97 million $ 3.36 million
Oct 9, 2025 $ 0.251
-2.60%
$ 39.13 million $ 3.5 million
Oct 8, 2025 $ 0.258
+1.54%
$ 40.16 million $ 3.59 million
Oct 7, 2025 $ 0.254
-8.81%
$ 38.26 million $ 4.18 million
Oct 6, 2025 $ 0.279
-2.08%
$ 41.96 million $ 3.4 million
Oct 5, 2025 $ 0.284
+1.15%
$ 42.85 million $ 3.24 million
Oct 4, 2025 $ 0.281
-11.49%
$ 42.38 million $ 3.37 million