Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.000133
+0.51%
$23,680 $322
Jul 3, 6 PM $0.000132
-0.03%
$23,513 $322
Jul 3, 5 PM $0.00013
+0.01%
$23,156 $322
Jul 3, 4 PM $0.000128
+0.33%
$22,946 $1,158
Jul 3, 3 PM $0.000129
+1.95%
$22,974 $1,270
Jul 3, 2 PM $0.000126
-3.88%
$22,533 $263
Jul 3, 1 PM $0.00013
+0.01%
$23,275 $246
Jul 3, 12 PM $0.000131
+2.19%
$23,489 $246
Jul 3, 11 AM $0.000129
-1.07%
$22,986 $1,046
Jul 3, 10 AM $0.00013
+0.01%
$23,258 $925
Jul 3, 9 AM $0.00013
+1.80%
$23,256 $925
Jul 3, 8 AM $0.000128
-0.09%
$22,844 $554
Jul 3, 7 AM $0.000128
-0.04%
$22,865 $281
Jul 3, 6 AM $0.000128
-0.02%
$22,874 $345
Jul 3, 5 AM $0.000128
+0.06%
$22,879 $429
Jul 3, 4 AM $0.000128
-0.04%
$22,865 $600
Jul 3, 3 AM $0.000128
+0.64%
$22,875 $934
Jul 3, 2 AM $0.000127
-0.59%
$22,729 $898
Jul 3, 1 AM $0.000128
+0.59%
$22,873 $871
Jul 3, 12 AM $0.000127
-2.39%
$22,739 $1,149
Jul 2, 11 PM $0.00013
-3.40%
$23,295 $1,515
Jul 2, 10 PM $0.000135
-2.90%
$24,116 $748
Jul 2, 9 PM $0.000139
+0.01%
$24,836 $914
Jul 2, 8 PM $0.000139
+0.00%
$24,833 $1,923
Jul 2, 7 PM $0.000139
+0.00%
$24,833 $2,006
Jul 2, 6 PM $0.000139
-3.71%
$24,833 $2,125
Jul 2, 5 PM $0.000145
+0.23%
$25,860 $6
Jul 2, 4 PM $0.000144
-6.81%
$25,801 $1,641
Jul 2, 3 PM $0.000159
+0.00%
$28,403 $1,837
Jul 2, 2 PM $0.000159
-0.41%
$28,403 $1,890
Jul 2, 1 PM $0.00016
+19.08%
$28,521 $3,359
Jul 2, 12 PM $0.000134
+0.18%
$23,943 $8,485
Jul 2, 11 AM $0.000134
-3.10%
$23,900 $8,497
Jul 2, 10 AM $0.000138
+1.50%
$24,665 $9,203
Jul 2, 9 AM $0.000136
-2.52%
$24,300 $5,475
Jul 2, 8 AM $0.00014
+1.92%
$24,929 $5,577
Jul 2, 7 AM $0.000139
-0.04%
$24,907 $6,686
Jul 2, 6 AM $0.000139
+0.92%
$24,916 $7,368
Jul 2, 5 AM $0.00014
+4.38%
$24,956 $16,729
Jul 2, 4 AM $0.000129
-3.66%
$23,049 $17,918
Jul 2, 3 AM $0.000134
-4.27%
$23,925 $24,266
Jul 2, 2 AM $0.00014
+2.42%
$24,991 $9,127
Jul 2, 1 AM $0.000137
+0.00%
$24,401 $24,493
Jul 2, 12 AM $0.000137
+9.16%
$24,400 $24,486
Jul 1, 11 PM $0.000125
-6.64%
$22,353 $18,942
Jul 1, 10 PM $0.000134
+1.19%
$23,943 $19,003
Jul 1, 9 PM $0.000132
+1.11%
$23,662 $3,566
Jul 1, 8 PM $0.000131
+0.10%
$23,401 $10,212
Jul 1, 7 PM $0.000131
+10.04%
$23,378 $10,365
Jul 1, 6 PM $0.000119
-3.52%
$21,256 $3,631