ZNDToken Historical Data

ZND Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00502
-0.97%
$ 897,498 $ 40,342
May 7, 12 PM $ 0.00507
+0.13%
$ 905,959 $ 40,662
May 7, 11 AM $ 0.00506
+0.02%
$ 904,164 $ 40,598
May 7, 10 AM $ 0.00506
-0.09%
$ 903,674 $ 40,558
May 7, 9 AM $ 0.00506
-0.26%
$ 904,608 $ 40,583
May 7, 8 AM $ 0.00508
-0.30%
$ 907,403 $ 40,695
May 7, 7 AM $ 0.0051
+0.33%
$ 910,451 $ 40,836
May 7, 6 AM $ 0.00508
+0.24%
$ 907,127 $ 40,717
May 7, 5 AM $ 0.00507
+0.07%
$ 905,326 $ 40,602
May 7, 4 AM $ 0.00506
+0.11%
$ 903,574 $ 40,553
May 7, 3 AM $ 0.00505
+0.09%
$ 902,867 $ 40,498
May 7, 2 AM $ 0.00505
-0.30%
$ 901,510 $ 40,472
May 7, 1 AM $ 0.00507
-0.08%
$ 905,435 $ 40,571
May 7, 12 AM $ 0.00508
-0.63%
$ 907,558 $ 40,659
May 6, 11 PM $ 0.00511
+0.03%
$ 912,447 $ 40,968
May 6, 10 PM $ 0.0051
-0.32%
$ 911,804 $ 40,928
May 6, 9 PM $ 0.00512
+0.28%
$ 914,682 $ 41,044
May 6, 8 PM $ 0.0051
-0.13%
$ 911,220 $ 40,926
May 6, 7 PM $ 0.0051
-0.01%
$ 911,608 $ 40,937
May 6, 6 PM $ 0.0051
-0.18%
$ 911,417 $ 40,904
May 6, 5 PM $ 0.00511
-0.36%
$ 913,018 $ 40,966
May 6, 4 PM $ 0.00513
+0.02%
$ 916,442 $ 41,115
May 6, 3 PM $ 0.00513
-0.05%
$ 916,405 $ 41,113
May 6, 2 PM $ 0.00514
-0.22%
$ 918,187 $ 41,140
May 6, 1 PM $ 0.00515
-1.57%
$ 919,895 $ 41,289
May 6, 12 PM $ 0.00524
-0.04%
$ 936,020 $ 41,932
May 6, 11 AM $ 0.00524
+0.00%
$ 936,919 $ 42,014
May 6, 10 AM $ 0.00524
+0.01%
$ 936,444 $ 42,039
May 6, 9 AM $ 0.00524
+0.68%
$ 935,593 $ 42,013
May 6, 8 AM $ 0.00518
+0.48%
$ 926,183 $ 41,673
May 6, 7 AM $ 0.00516
+0.07%
$ 921,063 $ 41,315
May 6, 6 AM $ 0.00515
+0.25%
$ 920,503 $ 41,296
May 6, 5 AM $ 0.00514
-0.17%
$ 917,663 $ 41,197
May 6, 4 AM $ 0.00515
-0.37%
$ 919,805 $ 41,244
May 6, 3 AM $ 0.00517
+0.30%
$ 922,855 $ 41,423
May 6, 2 AM $ 0.00514
-0.31%
$ 918,958 $ 41,283
May 6, 1 AM $ 0.00516
+0.37%
$ 921,900 $ 41,361
May 6, 12 AM $ 0.00513
-0.02%
$ 917,034 $ 41,213
May 5, 11 PM $ 0.00513
-0.30%
$ 917,123 $ 41,154
May 5, 10 PM $ 0.00514
-0.50%
$ 918,427 $ 41,274
May 5, 9 PM $ 0.00517
-0.29%
$ 922,789 $ 41,416
May 5, 8 PM $ 0.00518
+0.46%
$ 925,539 $ 41,525
May 5, 7 PM $ 0.00516
+0.04%
$ 921,752 $ 41,335
May 5, 6 PM $ 0.00516
+0.40%
$ 921,592 $ 41,339
May 5, 5 PM $ 0.00514
-0.13%
$ 917,842 $ 41,184
May 5, 4 PM $ 0.00515
-0.66%
$ 919,210 $ 41,237
May 5, 3 PM $ 0.00518
+0.19%
$ 926,030 $ 41,517
May 5, 2 PM $ 0.00517
-0.53%
$ 923,356 $ 41,469
May 5, 1 PM $ 0.0052
+0.20%
$ 929,766 $ 41,651
May 5, 12 PM $ 0.00519
+0.41%
$ 927,465 $ 41,632