ZNDToken Historical Data

ZND Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0088
-0.24%
$ 1.91 million $ 1.38 million
Feb 1, 7 PM $ 0.00882
+0.32%
$ 1.92 million $ 1.39 million
Feb 1, 6 PM $ 0.00879
-0.23%
$ 1.91 million $ 1.35 million
Feb 1, 5 PM $ 0.00881
+0.22%
$ 1.91 million $ 1.28 million
Feb 1, 4 PM $ 0.00879
-0.01%
$ 1.91 million $ 1.25 million
Feb 1, 3 PM $ 0.00879
-0.34%
$ 1.91 million $ 1.29 million
Feb 1, 2 PM $ 0.00882
-0.15%
$ 1.92 million $ 1.25 million
Feb 1, 1 PM $ 0.00884
-0.05%
$ 1.92 million $ 1.18 million
Feb 1, 12 PM $ 0.00884
+0.28%
$ 1.92 million $ 1.16 million
Feb 1, 11 AM $ 0.00882
+0.17%
$ 1.91 million $ 1.2 million
Feb 1, 10 AM $ 0.0088
-0.66%
$ 1.91 million $ 1.21 million
Feb 1, 9 AM $ 0.00886
+0.76%
$ 1.92 million $ 1.18 million
Feb 1, 8 AM $ 0.00879
-4.84%
$ 1.91 million $ 1.16 million
Feb 1, 7 AM $ 0.00924
+4.13%
$ 2.01 million $ 1.17 million
Feb 1, 6 AM $ 0.00887
+1.88%
$ 1.93 million $ 1.11 million
Feb 1, 5 AM $ 0.00871
+0.53%
$ 1.89 million $ 1.09 million
Feb 1, 4 AM $ 0.00866
-0.18%
$ 1.88 million $ 1.08 million
Feb 1, 3 AM $ 0.00868
+0.11%
$ 1.88 million $ 1.11 million
Feb 1, 2 AM $ 0.00867
+0.21%
$ 1.88 million $ 1.08 million
Feb 1, 1 AM $ 0.00865
+0.81%
$ 1.88 million $ 1.08 million
Feb 1, 12 AM $ 0.00858
-1.50%
$ 1.86 million $ 1.11 million
Jan 31, 11 PM $ 0.00871
-1.46%
$ 1.89 million $ 1.03 million
Jan 31, 10 PM $ 0.00885
+0.36%
$ 1.92 million $ 1.02 million
Jan 31, 9 PM $ 0.00881
-0.74%
$ 1.91 million $ 1.01 million
Jan 31, 8 PM $ 0.00888
-1.33%
$ 1.93 million $ 1.01 million
Jan 31, 7 PM $ 0.009
-1.78%
$ 1.95 million $ 1.03 million
Jan 31, 6 PM $ 0.00917
+0.69%
$ 1.99 million $ 1.02 million
Jan 31, 5 PM $ 0.0091
-0.69%
$ 1.98 million $ 991,902
Jan 31, 4 PM $ 0.00916
+1.56%
$ 1.99 million $ 967,032
Jan 31, 3 PM $ 0.00902
+0.28%
$ 1.96 million $ 929,237
Jan 31, 2 PM $ 0.009
-0.38%
$ 1.95 million $ 1.01 million
Jan 31, 1 PM $ 0.00903
+0.00%
$ 1.96 million $ 971,013
Jan 31, 12 PM $ 0.00903
+0.07%
$ 1.96 million $ 955,316
Jan 31, 11 AM $ 0.00902
-0.09%
$ 1.96 million $ 931,509
Jan 31, 10 AM $ 0.00903
-0.11%
$ 1.96 million $ 907,328
Jan 31, 9 AM $ 0.00904
+0.00%
$ 1.96 million $ 891,679
Jan 31, 8 AM $ 0.00904
-0.29%
$ 1.96 million $ 887,554
Jan 31, 7 AM $ 0.00907
+0.13%
$ 1.97 million $ 885,224
Jan 31, 6 AM $ 0.00906
+0.49%
$ 1.97 million $ 846,645
Jan 31, 5 AM $ 0.00901
+0.02%
$ 1.96 million $ 806,120
Jan 31, 4 AM $ 0.00901
-0.10%
$ 1.96 million $ 800,114
Jan 31, 3 AM $ 0.00902
-0.07%
$ 1.96 million $ 779,864
Jan 31, 2 AM $ 0.00903
+0.01%
$ 1.96 million $ 780,936
Jan 31, 1 AM $ 0.00903
+0.19%
$ 1.96 million $ 782,857
Jan 31, 12 AM $ 0.00901
-0.01%
$ 1.96 million $ 799,582
Jan 30, 11 PM $ 0.00901
-0.16%
$ 1.96 million $ 826,100
Jan 30, 10 PM $ 0.00903
+0.27%
$ 1.96 million $ 910,612
Jan 30, 9 PM $ 0.009
-0.62%
$ 1.95 million $ 992,915
Jan 30, 8 PM $ 0.00906
-0.16%
$ 1.97 million $ 990,567
Jan 30, 7 PM $ 0.00907
+0.15%
$ 1.97 million $ 1 million