Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.000119
-3.52%
$21,256 $3,631
Jul 1, 5 PM $0.000124
-4.36%
$22,148 $10,422
Jul 1, 4 PM $0.00013
+11.36%
$23,158 $18,805
Jul 1, 3 PM $0.000116
-10.54%
$20,796 $15,094
Jul 1, 2 PM $0.00013
-1.07%
$23,244 $6,254
Jul 1, 1 PM $0.000132
-2.22%
$23,495 $26,735
Jul 1, 12 PM $0.000135
-5.05%
$24,029 $20,822
Jul 1, 11 AM $0.000142
-1.18%
$25,306 $27,673
Jul 1, 10 AM $0.00015
+8.70%
$26,795 $12,902
Jul 1, 9 AM $0.000138
-0.72%
$24,651 $13,207
Jul 1, 8 AM $0.000139
+3.22%
$24,830 $13,183
Jul 1, 7 AM $0.000121
-9.92%
$21,669 $3,515
Jul 1, 6 AM $0.000158
-2.71%
$28,305 $5
Jul 1, 5 AM $0.000163
-9.81%
$29,094 $10,897
Jul 1, 4 AM $0.000181
-7.52%
$32,258 $10,215
Jul 1, 3 AM $0.000195
+0.32%
$34,884 $9,850
Jul 1, 2 AM $0.000195
-3.95%
$34,773 $11,119
Jul 1, 1 AM $0.000203
+1.17%
$36,204 $3,561
Jul 1, 12 AM $0.0002
-1.41%
$35,785 $11,151
Jun 30, 11 PM $0.000204
-1.43%
$36,463 $3,546
Jun 30, 10 PM $0.000207
-0.90%
$37,041 $7,843
Jun 30, 9 PM $0.000209
+6.83%
$37,377 $2,650
Jun 30, 8 PM $0.000196
-0.24%
$34,988 $6,877
Jun 30, 7 PM $0.000196
+1.63%
$35,070 $7,588
Jun 30, 6 PM $0.000193
+0.06%
$34,506 $6,459
Jun 30, 5 PM $0.000193
+0.01%
$34,484 $5,292
Jun 30, 4 PM $0.000193
+5.46%
$34,479 $5,311
Jun 30, 3 PM $0.000189
-1.86%
$33,758 $4,504
Jun 30, 2 PM $0.000199
-4.98%
$35,616 $1,425
Jun 30, 1 PM $0.00021
+0.31%
$37,482 $1,000
Jun 30, 12 PM $0.000209
-17.42%
$37,366 $3,632
Jun 30, 11 AM $0.000253
+0.04%
$45,251 $913
Jun 30, 10 AM $0.000253
-2.39%
$45,232 $1,375
Jun 30, 9 AM $0.000259
+2.45%
$46,341 $1,379
Jun 30, 8 AM $0.000253
-1.40%
$45,233 $1,378
Jun 30, 7 AM $0.000257
+1.76%
$45,876 $1,329
Jun 30, 6 AM $0.000252
-3.72%
$45,083 $1,289
Jun 30, 5 AM $0.000262
-0.67%
$46,825 $1,289
Jun 30, 4 AM $0.000264
+0.00%
$47,141 $1,289
Jun 30, 3 AM $0.000264
+3.37%
$47,141 $1,289
Jun 30, 2 AM $0.000255
+0.00%
$45,605 $146
Jun 30, 1 AM $0.000255
-4.22%
$45,604 $1,285
Jun 30, 12 AM $0.000267
+3.44%
$47,616 $1,285
Jun 29, 11 PM $0.000258
-0.34%
$46,034 $1,605
Jun 29, 10 PM $0.000259
+0.00%
$46,193 $1,607
Jun 29, 9 PM $0.000259
+0.00%
$46,194 $2,636
Jun 29, 8 PM $0.000259
-0.04%
$46,194 $2,657
Jun 29, 7 PM $0.000259
+0.00%
$46,215 $2,657
Jun 29, 6 PM $0.000259
+0.04%
$46,213 $2,662
Jun 29, 5 PM $0.000259
-0.06%
$46,194 $2,353