ZNDToken Historical Data

ZND Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00906
-0.16%
$ 1.97 million $ 990,567
Jan 30, 7 PM $ 0.00907
+0.15%
$ 1.97 million $ 1 million
Jan 30, 6 PM $ 0.00906
-0.23%
$ 1.97 million $ 1.01 million
Jan 30, 5 PM $ 0.00908
+0.47%
$ 1.97 million $ 976,071
Jan 30, 4 PM $ 0.00904
+0.05%
$ 1.96 million $ 974,042
Jan 30, 3 PM $ 0.00903
+0.13%
$ 1.96 million $ 958,920
Jan 30, 2 PM $ 0.00902
+0.08%
$ 1.96 million $ 1.06 million
Jan 30, 1 PM $ 0.00901
-0.32%
$ 1.96 million $ 1.1 million
Jan 30, 12 PM $ 0.00904
-0.30%
$ 1.96 million $ 1.09 million
Jan 30, 11 AM $ 0.00907
+0.35%
$ 1.97 million $ 1.16 million
Jan 30, 10 AM $ 0.00904
+0.21%
$ 1.96 million $ 1.19 million
Jan 30, 9 AM $ 0.00902
+0.35%
$ 1.96 million $ 1.24 million
Jan 30, 8 AM $ 0.00899
-1.02%
$ 1.95 million $ 1.3 million
Jan 30, 7 AM $ 0.00908
+0.42%
$ 1.97 million $ 1.33 million
Jan 30, 6 AM $ 0.00904
+0.42%
$ 1.96 million $ 1.37 million
Jan 30, 5 AM $ 0.009
+0.42%
$ 1.95 million $ 1.33 million
Jan 30, 4 AM $ 0.00897
+0.24%
$ 1.95 million $ 1.33 million
Jan 30, 3 AM $ 0.00895
-0.89%
$ 1.94 million $ 1.34 million
Jan 30, 2 AM $ 0.00903
-0.09%
$ 1.96 million $ 1.4 million
Jan 30, 1 AM $ 0.00903
+0.27%
$ 1.96 million $ 1.42 million
Jan 30, 12 AM $ 0.00901
+0.12%
$ 1.96 million $ 1.42 million
Jan 29, 11 PM $ 0.009
+0.19%
$ 1.95 million $ 1.45 million
Jan 29, 10 PM $ 0.00898
+0.10%
$ 1.95 million $ 1.39 million
Jan 29, 9 PM $ 0.00897
+0.45%
$ 1.95 million $ 1.39 million
Jan 29, 8 PM $ 0.00893
+0.25%
$ 1.94 million $ 1.38 million
Jan 29, 7 PM $ 0.00891
-0.48%
$ 1.93 million $ 1.44 million
Jan 29, 6 PM $ 0.00895
-1.03%
$ 1.94 million $ 1.44 million
Jan 29, 5 PM $ 0.00904
+0.01%
$ 1.96 million $ 1.44 million
Jan 29, 4 PM $ 0.00904
-0.56%
$ 1.96 million $ 1.46 million
Jan 29, 3 PM $ 0.00909
-1.96%
$ 1.97 million $ 1.51 million
Jan 29, 2 PM $ 0.00928
+2.22%
$ 2.01 million $ 1.49 million
Jan 29, 1 PM $ 0.00907
-1.62%
$ 1.97 million $ 1.36 million
Jan 29, 12 PM $ 0.00922
-1.78%
$ 2 million $ 1.37 million
Jan 29, 11 AM $ 0.00939
+3.34%
$ 2.04 million $ 1.39 million
Jan 29, 10 AM $ 0.00908
-0.02%
$ 1.97 million $ 1.32 million
Jan 29, 9 AM $ 0.00909
-0.10%
$ 1.97 million $ 1.37 million
Jan 29, 8 AM $ 0.0091
-0.30%
$ 1.97 million $ 1.48 million
Jan 29, 7 AM $ 0.00912
+0.39%
$ 1.98 million $ 1.5 million
Jan 29, 6 AM $ 0.00909
+0.32%
$ 1.97 million $ 1.45 million
Jan 29, 5 AM $ 0.00905
-0.58%
$ 1.97 million $ 1.43 million
Jan 29, 4 AM $ 0.00911
+0.75%
$ 1.98 million $ 1.43 million
Jan 29, 3 AM $ 0.00904
+0.05%
$ 1.96 million $ 1.42 million
Jan 29, 2 AM $ 0.00903
+0.01%
$ 1.96 million $ 1.47 million
Jan 29, 1 AM $ 0.00903
-0.17%
$ 1.96 million $ 1.41 million
Jan 29, 12 AM $ 0.00905
-0.16%
$ 1.97 million $ 1.36 million
Jan 28, 11 PM $ 0.00907
+0.22%
$ 1.97 million $ 1.32 million
Jan 28, 10 PM $ 0.00904
-0.24%
$ 1.96 million $ 1.31 million
Jan 28, 9 PM $ 0.00907
+0.12%
$ 1.97 million $ 1.32 million
Jan 28, 8 PM $ 0.00905
+0.01%
$ 1.97 million $ 1.35 million
Jan 28, 7 PM $ 0.00906
-0.16%
$ 1.97 million $ 1.35 million