ZNDToken Historical Data

ZND Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00906
-0.16%
$ 1.97 million $ 1.35 million
Jan 28, 6 PM $ 0.00907
-0.40%
$ 1.97 million $ 1.35 million
Jan 28, 5 PM $ 0.00911
+0.36%
$ 1.98 million $ 1.41 million
Jan 28, 4 PM $ 0.00907
-0.11%
$ 1.97 million $ 1.35 million
Jan 28, 3 PM $ 0.00908
-0.36%
$ 1.97 million $ 1.33 million
Jan 28, 2 PM $ 0.00911
+0.50%
$ 1.98 million $ 1.38 million
Jan 28, 1 PM $ 0.00907
-0.61%
$ 1.97 million $ 1.41 million
Jan 28, 12 PM $ 0.00913
+0.30%
$ 1.98 million $ 1.42 million
Jan 28, 11 AM $ 0.0091
-4.45%
$ 1.98 million $ 1.48 million
Jan 28, 10 AM $ 0.0095
-3.14%
$ 2.07 million $ 1.52 million
Jan 28, 9 AM $ 0.00981
+7.58%
$ 2.13 million $ 1.46 million
Jan 28, 8 AM $ 0.00912
+1.18%
$ 1.98 million $ 1.3 million
Jan 28, 7 AM $ 0.00901
-0.26%
$ 1.96 million $ 1.27 million
Jan 28, 6 AM $ 0.00903
+0.53%
$ 1.96 million $ 1.29 million
Jan 28, 5 AM $ 0.00898
-0.10%
$ 1.95 million $ 1.33 million
Jan 28, 4 AM $ 0.00899
+0.15%
$ 1.95 million $ 1.35 million
Jan 28, 3 AM $ 0.00898
-0.12%
$ 1.95 million $ 1.38 million
Jan 28, 2 AM $ 0.00899
-0.06%
$ 1.95 million $ 1.44 million
Jan 28, 1 AM $ 0.009
-0.27%
$ 1.95 million $ 1.44 million
Jan 28, 12 AM $ 0.00902
-0.02%
$ 1.96 million $ 1.44 million
Jan 27, 11 PM $ 0.00902
-0.55%
$ 1.96 million $ 1.44 million
Jan 27, 10 PM $ 0.00907
-0.01%
$ 1.97 million $ 1.44 million
Jan 27, 9 PM $ 0.00907
+0.16%
$ 1.97 million $ 1.43 million
Jan 27, 8 PM $ 0.00906
-0.20%
$ 1.97 million $ 1.41 million
Jan 27, 7 PM $ 0.00908
+0.39%
$ 1.97 million $ 1.43 million
Jan 27, 6 PM $ 0.00904
-0.36%
$ 1.96 million $ 1.49 million
Jan 27, 5 PM $ 0.00908
-0.34%
$ 1.97 million $ 1.46 million
Jan 27, 4 PM $ 0.00911
-0.35%
$ 1.98 million $ 1.49 million
Jan 27, 3 PM $ 0.00914
+0.13%
$ 1.98 million $ 1.54 million
Jan 27, 2 PM $ 0.00913
+0.45%
$ 1.98 million $ 1.53 million
Jan 27, 1 PM $ 0.00909
+0.22%
$ 1.97 million $ 1.54 million
Jan 27, 12 PM $ 0.00907
-1.21%
$ 1.97 million $ 1.51 million
Jan 27, 11 AM $ 0.00918
+0.52%
$ 1.99 million $ 1.46 million
Jan 27, 10 AM $ 0.00914
-0.06%
$ 1.98 million $ 1.43 million
Jan 27, 9 AM $ 0.00915
-2.61%
$ 1.99 million $ 1.5 million
Jan 27, 8 AM $ 0.0094
+3.91%
$ 2.04 million $ 1.5 million
Jan 27, 7 AM $ 0.00904
-0.01%
$ 1.96 million $ 1.45 million
Jan 27, 6 AM $ 0.00904
+0.34%
$ 1.96 million $ 1.46 million
Jan 27, 5 AM $ 0.00901
-0.16%
$ 1.96 million $ 1.52 million
Jan 27, 4 AM $ 0.00903
+0.00%
$ 1.96 million $ 1.47 million
Jan 27, 3 AM $ 0.00903
-0.19%
$ 1.96 million $ 1.48 million
Jan 27, 2 AM $ 0.00904
+0.01%
$ 1.96 million $ 1.46 million
Jan 27, 1 AM $ 0.00904
+0.12%
$ 1.96 million $ 1.43 million
Jan 27, 12 AM $ 0.00903
-0.08%
$ 1.96 million $ 1.45 million
Jan 26, 11 PM $ 0.00904
-0.13%
$ 1.96 million $ 1.48 million
Jan 26, 10 PM $ 0.00906
-0.08%
$ 1.97 million $ 1.51 million
Jan 26, 9 PM $ 0.00906
+0.01%
$ 1.97 million $ 1.54 million
Jan 26, 8 PM $ 0.00906
+0.16%
$ 1.97 million $ 1.56 million
Jan 26, 7 PM $ 0.00905
-0.27%
$ 1.96 million $ 1.55 million
Jan 26, 6 PM $ 0.00907
-0.86%
$ 1.97 million $ 1.6 million