Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.000259
-0.06%
$46,194 $2,353
Jun 29, 4 PM $0.000259
+0.00%
$46,221 $2,350
Jun 29, 3 PM $0.000259
+1.76%
$46,222 $2,657
Jun 29, 2 PM $0.000254
+0.00%
$45,423 $2,629
Jun 29, 1 PM $0.000254
-4.19%
$45,423 $2,629
Jun 29, 12 PM $0.000265
+3.95%
$47,409 $2,624
Jun 29, 11 AM $0.000255
-1.10%
$45,608 $2,098
Jun 29, 10 AM $0.000258
-0.14%
$46,115 $1,636
Jun 29, 9 AM $0.000259
+0.00%
$46,180 $1,351
Jun 29, 8 AM $0.000259
+0.00%
$46,179 $1,351
Jun 29, 7 AM $0.000259
+0.00%
$46,181 $1,356
Jun 29, 6 AM $0.000259
-0.05%
$46,181 $1,361
Jun 29, 5 AM $0.000259
+0.05%
$46,205 $1,574
Jun 29, 4 AM $0.000259
+0.28%
$46,184 $2,124
Jun 29, 3 AM $0.000258
+0.00%
$46,053 $2,708
Jun 29, 2 AM $0.000258
-1.43%
$46,055 $2,765
Jun 29, 1 AM $0.000262
+0.00%
$46,725 $4,846
Jun 29, 12 AM $0.000262
+0.08%
$46,725 $4,868
Jun 28, 11 PM $0.000258
+0.00%
$46,042 $4,869
Jun 28, 10 PM $0.000258
-7.30%
$46,040 $4,919
Jun 28, 9 PM $0.000278
+2.57%
$49,663 $3,958
Jun 28, 8 PM $0.000271
+1.20%
$48,419 $3,980
Jun 28, 7 PM $0.000268
-1.19%
$47,842 $3,982
Jun 28, 6 PM $0.000271
-0.22%
$48,419 $3,976
Jun 28, 5 PM $0.000272
+0.00%
$48,528 $3,976
Jun 28, 4 PM $0.000272
+0.00%
$48,528 $3,976
Jun 28, 3 PM $0.000272
+0.00%
$48,528 $3,983
Jun 28, 2 PM $0.000272
-0.28%
$48,529 $3,988
Jun 28, 1 PM $0.000272
-0.39%
$48,667 $4,041
Jun 28, 12 PM $0.000273
-0.89%
$48,855 $3,926
Jun 28, 11 AM $0.000276
+0.00%
$49,293 $4,236
Jun 28, 10 AM $0.000276
-0.02%
$49,292 $4,240
Jun 28, 9 AM $0.000276
+0.00%
$49,303 $4,219
Jun 28, 8 AM $0.000276
-0.67%
$49,303 $4,219
Jun 28, 7 AM $0.000278
-2.09%
$49,638 $4,215
Jun 28, 6 AM $0.000284
+5.08%
$50,696 $4,262
Jun 28, 5 AM $0.00027
-5.12%
$48,245 $4,013
Jun 28, 4 AM $0.000285
-0.01%
$50,849 $3,465
Jun 28, 3 AM $0.000285
+0.88%
$50,852 $3,261
Jun 28, 2 AM $0.000282
+7.70%
$50,410 $3,436
Jun 28, 1 AM $0.000262
-1.00%
$46,807 $296
Jun 28, 12 AM $0.000265
+0.00%
$47,280 $1,515
Jun 27, 11 PM $0.000265
+1.08%
$47,280 $1,516
Jun 27, 10 PM $0.000262
+1.78%
$46,776 $236
Jun 27, 9 PM $0.000261
+2.76%
$46,646 $1,307
Jun 27, 8 PM $0.000254
+0.01%
$45,392 $1,263
Jun 27, 7 PM $0.000254
-0.03%
$45,386 $1,501
Jun 27, 6 PM $0.000254
-0.09%
$45,398 $1,567
Jun 27, 5 PM $0.000254
-0.24%
$45,441 $1,568
Jun 27, 4 PM $0.000255
+0.21%
$45,548 $1,619