Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.000255
+0.21%
$45,548 $1,619
Jun 27, 3 PM $0.000254
-2.88%
$45,452 $1,950
Jun 27, 2 PM $0.000262
-1.14%
$46,800 $2,555
Jun 27, 1 PM $0.000265
+2.70%
$47,342 $2,303
Jun 27, 12 PM $0.000258
+0.00%
$46,097 $2,230
Jun 27, 11 AM $0.000258
+0.35%
$46,098 $2,220
Jun 27, 10 AM $0.000257
+1.08%
$45,938 $2,216
Jun 27, 9 AM $0.000254
-0.34%
$45,448 $2,467
Jun 27, 8 AM $0.000255
-0.35%
$45,604 $2,467
Jun 27, 7 AM $0.000256
+0.34%
$45,762 $2,509
Jun 27, 6 AM $0.000255
+0.33%
$45,607 $2,457
Jun 27, 5 AM $0.000254
-0.59%
$45,457 $2,455
Jun 27, 4 AM $0.000256
-2.79%
$45,725 $2,724
Jun 27, 3 AM $0.000263
+0.67%
$47,038 $2,684
Jun 27, 2 AM $0.000262
-1.92%
$46,726 $2,321
Jun 27, 1 AM $0.000267
+0.95%
$47,643 $2,812
Jun 27, 12 AM $0.000264
-2.46%
$47,196 $2,793
Jun 26, 11 PM $0.000271
+0.00%
$48,388 $2,791
Jun 26, 10 PM $0.000271
-0.24%
$48,388 $2,791
Jun 26, 9 PM $0.000271
+0.00%
$48,454 $2,492
Jun 26, 8 PM $0.000271
-1.76%
$48,454 $2,492
Jun 26, 7 PM $0.000276
+2.44%
$49,322 $2,346
Jun 26, 6 PM $0.00027
+2.85%
$48,145 $2,772
Jun 26, 5 PM $0.000262
-2.87%
$46,812 $2,889
Jun 26, 4 PM $0.000281
+7.38%
$50,194 $2,388
Jun 26, 3 PM $0.000262
+0.97%
$46,749 $2,947
Jun 26, 2 PM $0.000259
-0.01%
$46,299 $2,473
Jun 26, 1 PM $0.000259
-0.19%
$46,301 $2,507
Jun 26, 12 PM $0.00026
-1.61%
$46,388 $2,486
Jun 26, 11 AM $0.000264
+0.14%
$47,147 $2,702
Jun 26, 10 AM $0.000264
-0.14%
$47,083 $2,710
Jun 26, 9 AM $0.000264
+0.13%
$47,148 $2,862
Jun 26, 8 AM $0.000264
+2.00%
$47,087 $3,029
Jun 26, 7 AM $0.000258
+0.23%
$46,163 $3,020
Jun 26, 6 AM $0.000258
-0.01%
$46,055 $3,081
Jun 26, 5 AM $0.000258
-0.66%
$46,060 $3,121
Jun 26, 4 AM $0.000259
+1.00%
$46,341 $3,237
Jun 26, 3 AM $0.000257
-2.13%
$45,883 $3,238
Jun 26, 2 AM $0.000262
-8.13%
$46,880 $3,394
Jun 26, 1 AM $0.000286
+0.01%
$51,029 $3,010
Jun 26, 12 AM $0.000286
+0.00%
$51,026 $3,196
Jun 25, 11 PM $0.000286
+0.00%
$51,026 $3,278
Jun 25, 10 PM $0.000286
+0.00%
$51,027 $3,300
Jun 25, 9 PM $0.000286
+0.40%
$51,026 $3,382
Jun 25, 8 PM $0.000285
-0.70%
$50,824 $3,724
Jun 25, 7 PM $0.000287
+4.49%
$51,185 $4,019
Jun 25, 6 PM $0.000271
-5.59%
$48,397 $2,866
Jun 25, 5 PM $0.000287
+0.02%
$51,265 $3,324
Jun 25, 4 PM $0.000287
+1.62%
$51,255 $4,056
Jun 25, 3 PM $0.000282
+4.49%
$50,438 $1,198