ZNDToken Historical Data

ZND Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00907
-0.86%
$ 1.97 million $ 1.6 million
Jan 26, 5 PM $ 0.00915
-0.11%
$ 1.99 million $ 1.61 million
Jan 26, 4 PM $ 0.00916
+0.09%
$ 1.99 million $ 1.62 million
Jan 26, 3 PM $ 0.00915
-1.94%
$ 1.99 million $ 1.58 million
Jan 26, 2 PM $ 0.00933
+3.09%
$ 2.03 million $ 1.52 million
Jan 26, 1 PM $ 0.00905
-0.87%
$ 1.97 million $ 1.42 million
Jan 26, 12 PM $ 0.00913
-3.02%
$ 1.98 million $ 1.44 million
Jan 26, 11 AM $ 0.00941
-1.00%
$ 2.04 million $ 1.46 million
Jan 26, 10 AM $ 0.00951
-2.74%
$ 2.07 million $ 1.45 million
Jan 26, 9 AM $ 0.00978
+0.59%
$ 2.12 million $ 1.5 million
Jan 26, 8 AM $ 0.00972
+8.40%
$ 2.11 million $ 1.48 million
Jan 26, 7 AM $ 0.00897
-0.52%
$ 1.95 million $ 1.38 million
Jan 26, 6 AM $ 0.00902
+0.11%
$ 1.96 million $ 1.3 million
Jan 26, 5 AM $ 0.00901
-0.25%
$ 1.96 million $ 1.26 million
Jan 26, 4 AM $ 0.00903
+0.29%
$ 1.96 million $ 1.31 million
Jan 26, 3 AM $ 0.009
-0.31%
$ 1.95 million $ 1.36 million
Jan 26, 2 AM $ 0.00903
+0.44%
$ 1.96 million $ 1.3 million
Jan 26, 1 AM $ 0.00899
-0.15%
$ 1.95 million $ 1.34 million
Jan 26, 12 AM $ 0.009
+0.02%
$ 1.96 million $ 1.26 million
Jan 25, 11 PM $ 0.009
-0.19%
$ 1.95 million $ 1.24 million
Jan 25, 10 PM $ 0.00902
-0.02%
$ 1.96 million $ 1.26 million
Jan 25, 9 PM $ 0.00902
-0.20%
$ 1.96 million $ 1.32 million
Jan 25, 8 PM $ 0.00904
-0.14%
$ 1.96 million $ 1.38 million
Jan 25, 7 PM $ 0.00905
+0.12%
$ 1.97 million $ 1.3 million
Jan 25, 6 PM $ 0.00904
-0.41%
$ 1.96 million $ 1.32 million
Jan 25, 5 PM $ 0.00908
+0.14%
$ 1.97 million $ 1.31 million
Jan 25, 4 PM $ 0.00906
+0.03%
$ 1.97 million $ 1.33 million
Jan 25, 3 PM $ 0.00906
+0.74%
$ 1.97 million $ 1.37 million
Jan 25, 2 PM $ 0.009
+0.17%
$ 1.95 million $ 1.39 million
Jan 25, 1 PM $ 0.00898
+0.16%
$ 1.95 million $ 1.29 million
Jan 25, 12 PM $ 0.00897
+0.13%
$ 1.95 million $ 1.28 million
Jan 25, 11 AM $ 0.00896
-0.36%
$ 1.94 million $ 1.32 million
Jan 25, 10 AM $ 0.00899
+0.22%
$ 1.95 million $ 1.39 million
Jan 25, 9 AM $ 0.00897
-0.10%
$ 1.95 million $ 1.34 million
Jan 25, 8 AM $ 0.00898
-0.11%
$ 1.95 million $ 1.33 million
Jan 25, 7 AM $ 0.00899
-0.14%
$ 1.95 million $ 1.37 million
Jan 25, 6 AM $ 0.009
-0.26%
$ 1.95 million $ 1.4 million
Jan 25, 5 AM $ 0.00902
-0.27%
$ 1.96 million $ 1.45 million
Jan 25, 4 AM $ 0.00905
+0.02%
$ 1.96 million $ 1.43 million
Jan 25, 3 AM $ 0.00905
-0.02%
$ 1.96 million $ 1.41 million
Jan 25, 2 AM $ 0.00905
-0.09%
$ 1.96 million $ 1.4 million
Jan 25, 1 AM $ 0.00906
+0.18%
$ 1.97 million $ 1.43 million
Jan 25, 12 AM $ 0.00904
+0.05%
$ 1.96 million $ 1.48 million
Jan 24, 11 PM $ 0.00903
-0.04%
$ 1.96 million $ 1.48 million
Jan 24, 10 PM $ 0.00904
+0.06%
$ 1.96 million $ 1.46 million
Jan 24, 9 PM $ 0.00903
-0.24%
$ 1.96 million $ 1.41 million
Jan 24, 8 PM $ 0.00905
-0.22%
$ 1.97 million $ 1.39 million
Jan 24, 7 PM $ 0.00908
-0.11%
$ 1.97 million $ 1.39 million
Jan 24, 6 PM $ 0.00909
+0.00%
$ 1.97 million $ 1.38 million
Jan 24, 5 PM $ 0.00909
+0.03%
$ 1.97 million $ 1.37 million