Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $0.000282
+4.49%
$50,438 $1,198
Jun 25, 2 PM $0.00027
-0.26%
$48,272 $4,098
Jun 25, 1 PM $0.000271
-7.41%
$48,400 $4,664
Jun 25, 12 PM $0.000293
+4.09%
$52,275 $4,657
Jun 25, 11 AM $0.000281
-3.31%
$50,222 $4,569
Jun 25, 10 AM $0.000291
+5.21%
$51,942 $5,066
Jun 25, 9 AM $0.000276
-2.60%
$49,370 $4,913
Jun 25, 8 AM $0.000284
+1.85%
$50,687 $4,997
Jun 25, 7 AM $0.000279
+0.00%
$49,767 $5,560
Jun 25, 6 AM $0.000279
+3.24%
$49,768 $5,703
Jun 25, 5 AM $0.00027
-1.09%
$48,204 $5,970
Jun 25, 4 AM $0.000273
-4.35%
$48,738 $6,420
Jun 25, 3 AM $0.000285
-0.81%
$50,956 $6,538
Jun 25, 2 AM $0.000288
+0.15%
$51,372 $6,396
Jun 25, 1 AM $0.000287
+1.96%
$51,296 $6,398
Jun 25, 12 AM $0.00028
+0.08%
$50,029 $6,303
Jun 24, 11 PM $0.00028
-1.56%
$49,989 $6,496
Jun 24, 10 PM $0.000284
-1.23%
$50,783 $6,534
Jun 24, 9 PM $0.000288
+5.43%
$51,415 $6,698
Jun 24, 8 PM $0.000273
-2.57%
$48,769 $6,237
Jun 24, 7 PM $0.00028
-0.59%
$50,057 $5,547
Jun 24, 6 PM $0.000282
-0.29%
$50,354 $6,496
Jun 24, 5 PM $0.000283
-1.04%
$50,498 $7,713
Jun 24, 4 PM $0.000286
-1.64%
$51,026 $7,589
Jun 24, 3 PM $0.00029
-2.00%
$51,879 $7,582
Jun 24, 2 PM $0.000296
+4.18%
$52,938 $10,963
Jun 24, 1 PM $0.000284
+0.00%
$50,814 $11,044
Jun 24, 12 PM $0.000284
+3.31%
$50,814 $11,149
Jun 24, 11 AM $0.000275
-5.02%
$49,186 $10,581
Jun 24, 10 AM $0.00029
-0.09%
$51,788 $10,516
Jun 24, 9 AM $0.00029
+1.04%
$51,834 $10,683
Jun 24, 8 AM $0.000287
-0.89%
$51,302 $10,586
Jun 24, 7 AM $0.00029
+1.16%
$51,765 $9,972
Jun 24, 6 AM $0.000286
-0.14%
$51,171 $9,874
Jun 24, 5 AM $0.000287
-2.94%
$51,244 $9,678
Jun 24, 4 AM $0.000296
-3.54%
$52,798 $9,031
Jun 24, 3 AM $0.000306
+1.62%
$54,738 $8,723
Jun 24, 2 AM $0.000302
+2.86%
$53,867 $8,631
Jun 24, 1 AM $0.000293
+2.69%
$52,368 $8,605
Jun 24, 12 AM $0.000285
-3.32%
$50,995 $8,527
Jun 23, 11 PM $0.000297
-0.22%
$53,071 $8,583
Jun 23, 10 PM $0.000298
+2.16%
$53,188 $9,130
Jun 23, 9 PM $0.000291
+0.00%
$52,066 $9,038
Jun 23, 8 PM $0.000291
-6.25%
$52,069 $9,449
Jun 23, 7 PM $0.000311
+3.48%
$55,540 $10,948
Jun 23, 6 PM $0.000292
+0.73%
$52,093 $1,872
Jun 23, 5 PM $0.000291
-2.19%
$51,927 $8,524
Jun 23, 4 PM $0.000297
-0.72%
$53,090 $8,589
Jun 23, 3 PM $0.000299
+6.44%
$53,474 $8,524
Jun 23, 2 PM $0.00028
+3.40%
$49,970 $1,576