ZNDToken Historical Data

ZND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00909
+0.00%
$ 1.97 million $ 1.38 million
Jan 24, 5 PM $ 0.00909
+0.03%
$ 1.97 million $ 1.37 million
Jan 24, 4 PM $ 0.00908
-0.02%
$ 1.97 million $ 1.34 million
Jan 24, 3 PM $ 0.00908
+0.07%
$ 1.97 million $ 1.31 million
Jan 24, 2 PM $ 0.00908
-0.50%
$ 1.97 million $ 1.28 million
Jan 24, 1 PM $ 0.00912
+0.69%
$ 1.98 million $ 1.28 million
Jan 24, 12 PM $ 0.00906
+0.02%
$ 1.97 million $ 1.27 million
Jan 24, 11 AM $ 0.00906
+0.05%
$ 1.97 million $ 1.25 million
Jan 24, 10 AM $ 0.00906
-0.03%
$ 1.97 million $ 1.25 million
Jan 24, 9 AM $ 0.00906
-1.18%
$ 1.97 million $ 1.28 million
Jan 24, 8 AM $ 0.00917
+1.22%
$ 1.99 million $ 1.32 million
Jan 24, 7 AM $ 0.00906
+0.12%
$ 1.97 million $ 1.31 million
Jan 24, 6 AM $ 0.00905
-0.19%
$ 1.96 million $ 1.32 million
Jan 24, 5 AM $ 0.00906
-0.24%
$ 1.97 million $ 1.28 million
Jan 24, 4 AM $ 0.00909
+0.10%
$ 1.97 million $ 1.27 million
Jan 24, 3 AM $ 0.00908
-0.11%
$ 1.97 million $ 1.29 million
Jan 24, 2 AM $ 0.00909
+0.06%
$ 1.97 million $ 1.31 million
Jan 24, 1 AM $ 0.00908
-0.06%
$ 1.97 million $ 1.31 million
Jan 24, 12 AM $ 0.00909
+0.12%
$ 1.97 million $ 1.29 million
Jan 23, 11 PM $ 0.00908
-0.02%
$ 1.97 million $ 1.3 million
Jan 23, 10 PM $ 0.00908
-0.16%
$ 1.97 million $ 1.3 million
Jan 23, 9 PM $ 0.00909
+0.09%
$ 1.97 million $ 1.28 million
Jan 23, 8 PM $ 0.00908
-0.16%
$ 1.97 million $ 1.26 million
Jan 23, 7 PM $ 0.0091
+0.03%
$ 1.98 million $ 1.29 million
Jan 23, 6 PM $ 0.0091
-0.16%
$ 1.98 million $ 1.32 million
Jan 23, 5 PM $ 0.00911
+0.12%
$ 1.98 million $ 1.36 million
Jan 23, 4 PM $ 0.0091
-0.04%
$ 1.98 million $ 1.38 million
Jan 23, 3 PM $ 0.00911
+0.51%
$ 1.98 million $ 1.42 million
Jan 23, 2 PM $ 0.00906
-0.32%
$ 1.97 million $ 1.52 million
Jan 23, 1 PM $ 0.00909
-0.21%
$ 1.97 million $ 1.5 million
Jan 23, 12 PM $ 0.00911
-0.13%
$ 1.98 million $ 1.5 million
Jan 23, 11 AM $ 0.00912
+0.25%
$ 1.98 million $ 1.49 million
Jan 23, 10 AM $ 0.0091
-0.25%
$ 1.98 million $ 1.48 million
Jan 23, 9 AM $ 0.00912
+0.04%
$ 1.98 million $ 1.5 million
Jan 23, 8 AM $ 0.00912
+0.27%
$ 1.98 million $ 1.42 million
Jan 23, 7 AM $ 0.00909
-0.13%
$ 1.97 million $ 1.38 million
Jan 23, 6 AM $ 0.00911
-0.19%
$ 1.98 million $ 1.39 million
Jan 23, 5 AM $ 0.00912
-0.49%
$ 1.98 million $ 1.31 million
Jan 23, 4 AM $ 0.00917
+1.08%
$ 1.99 million $ 1.27 million
Jan 23, 3 AM $ 0.00907
+0.02%
$ 1.97 million $ 1.22 million
Jan 23, 2 AM $ 0.00907
-0.01%
$ 1.97 million $ 1.21 million
Jan 23, 1 AM $ 0.00907
-0.01%
$ 1.97 million $ 1.21 million
Jan 23, 12 AM $ 0.00907
-0.07%
$ 1.97 million $ 1.27 million
Jan 22, 11 PM $ 0.00908
-0.05%
$ 1.97 million $ 1.3 million
Jan 22, 10 PM $ 0.00908
+0.10%
$ 1.97 million $ 1.3 million
Jan 22, 9 PM $ 0.00907
+0.10%
$ 1.97 million $ 1.29 million
Jan 22, 8 PM $ 0.00906
-0.30%
$ 1.97 million $ 1.3 million
Jan 22, 7 PM $ 0.00909
-0.24%
$ 1.97 million $ 1.29 million
Jan 22, 6 PM $ 0.00911
+0.23%
$ 1.98 million $ 1.28 million
Jan 22, 5 PM $ 0.00909
-0.08%
$ 1.97 million $ 1.29 million