ZNDToken Historical Data

ZND Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00504
-0.02%
$ 900,310 $ 40,395
Apr 27, 7 AM $ 0.00504
-0.09%
$ 901,032 $ 40,404
Apr 27, 6 AM $ 0.00505
-0.04%
$ 902,027 $ 40,464
Apr 27, 5 AM $ 0.00505
-2.44%
$ 902,816 $ 40,508
Apr 27, 4 AM $ 0.00518
-0.47%
$ 925,913 $ 41,520
Apr 27, 3 AM $ 0.00521
+0.13%
$ 930,903 $ 41,742
Apr 27, 2 AM $ 0.0052
+0.05%
$ 929,470 $ 41,713
Apr 27, 1 AM $ 0.0052
+0.44%
$ 929,153 $ 41,681
Apr 27, 12 AM $ 0.00516
+0.20%
$ 922,079 $ 41,506
Apr 26, 11 PM $ 0.00516
+0.37%
$ 921,044 $ 41,291
Apr 26, 10 PM $ 0.00514
+0.15%
$ 917,666 $ 41,172
Apr 26, 9 PM $ 0.00512
-0.38%
$ 914,525 $ 41,111
Apr 26, 8 PM $ 0.00514
-0.10%
$ 918,615 $ 41,191
Apr 26, 7 PM $ 0.00515
+0.23%
$ 919,162 $ 41,258
Apr 26, 6 PM $ 0.00513
+0.55%
$ 917,047 $ 41,145
Apr 26, 5 PM $ 0.0051
+0.15%
$ 911,651 $ 40,920
Apr 26, 4 PM $ 0.0051
-0.07%
$ 910,796 $ 40,844
Apr 26, 3 PM $ 0.0051
-0.07%
$ 911,094 $ 40,885
Apr 26, 2 PM $ 0.0051
+0.54%
$ 911,690 $ 40,908
Apr 26, 1 PM $ 0.00508
+0.25%
$ 906,869 $ 40,685
Apr 26, 12 PM $ 0.00506
-0.31%
$ 904,498 $ 40,587
Apr 26, 11 AM $ 0.00508
+0.09%
$ 906,955 $ 40,710
Apr 26, 10 AM $ 0.00507
-0.10%
$ 905,820 $ 40,646
Apr 26, 9 AM $ 0.00508
+0.09%
$ 906,584 $ 40,683
Apr 26, 8 AM $ 0.00507
+0.05%
$ 906,012 $ 40,651
Apr 26, 7 AM $ 0.00507
-0.02%
$ 904,942 $ 40,629
Apr 26, 6 AM $ 0.00507
+0.07%
$ 904,960 $ 40,594
Apr 26, 5 AM $ 0.00506
+0.44%
$ 904,372 $ 40,574
Apr 26, 4 AM $ 0.00504
+0.30%
$ 899,974 $ 40,399
Apr 26, 3 AM $ 0.00502
-0.24%
$ 897,076 $ 40,260
Apr 26, 2 AM $ 0.00503
+0.05%
$ 899,412 $ 40,346
Apr 26, 1 AM $ 0.00504
+0.08%
$ 899,651 $ 40,334
Apr 26, 12 AM $ 0.00504
-0.07%
$ 900,006 $ 40,332
Apr 25, 11 PM $ 0.00504
+0.03%
$ 900,676 $ 40,409
Apr 25, 10 PM $ 0.00504
+0.12%
$ 900,444 $ 40,400
Apr 25, 9 PM $ 0.00503
+0.12%
$ 899,282 $ 40,353
Apr 25, 8 PM $ 0.00503
+0.10%
$ 897,932 $ 40,301
Apr 25, 7 PM $ 0.00502
-0.16%
$ 896,607 $ 40,250
Apr 25, 6 PM $ 0.00503
+0.10%
$ 898,245 $ 40,293
Apr 25, 5 PM $ 0.00502
+0.02%
$ 897,201 $ 40,251
Apr 25, 4 PM $ 0.00502
+0.04%
$ 897,059 $ 40,249
Apr 25, 3 PM $ 0.00503
-0.22%
$ 897,646 $ 40,235
Apr 25, 2 PM $ 0.00504
+0.03%
$ 900,222 $ 40,379
Apr 25, 1 PM $ 0.00504
+0.13%
$ 900,057 $ 40,380
Apr 25, 12 PM $ 0.00503
+0.03%
$ 898,968 $ 40,330
Apr 25, 11 AM $ 0.00503
-0.27%
$ 898,580 $ 40,324
Apr 25, 10 AM $ 0.00504
-0.07%
$ 901,165 $ 40,427
Apr 25, 9 AM $ 0.00505
+0.12%
$ 901,894 $ 40,462
Apr 25, 8 AM $ 0.00504
+0.09%
$ 900,815 $ 40,418
Apr 25, 7 AM $ 0.00504
+0.04%
$ 899,601 $ 40,380