ZNDToken Historical Data

ZND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00909
-0.08%
$ 1.97 million $ 1.29 million
Jan 22, 4 PM $ 0.0091
-0.05%
$ 1.98 million $ 1.35 million
Jan 22, 3 PM $ 0.0091
-0.45%
$ 1.98 million $ 1.26 million
Jan 22, 2 PM $ 0.00914
+0.48%
$ 1.99 million $ 1.28 million
Jan 22, 1 PM $ 0.0091
+0.12%
$ 1.98 million $ 1.22 million
Jan 22, 12 PM $ 0.00909
-0.02%
$ 1.97 million $ 1.24 million
Jan 22, 11 AM $ 0.00909
-0.26%
$ 1.97 million $ 1.22 million
Jan 22, 10 AM $ 0.00911
+0.39%
$ 1.98 million $ 1.21 million
Jan 22, 9 AM $ 0.00908
-0.19%
$ 1.97 million $ 1.22 million
Jan 22, 8 AM $ 0.0091
-0.31%
$ 1.98 million $ 1.23 million
Jan 22, 7 AM $ 0.00913
-0.14%
$ 1.98 million $ 1.25 million
Jan 22, 6 AM $ 0.00913
+0.57%
$ 1.98 million $ 1.29 million
Jan 22, 5 AM $ 0.00909
+0.30%
$ 1.97 million $ 1.33 million
Jan 22, 4 AM $ 0.00906
-0.15%
$ 1.97 million $ 1.35 million
Jan 22, 3 AM $ 0.00908
-0.04%
$ 1.97 million $ 1.37 million
Jan 22, 2 AM $ 0.00908
-0.18%
$ 1.97 million $ 1.41 million
Jan 22, 1 AM $ 0.0091
-0.04%
$ 1.97 million $ 1.41 million
Jan 22, 12 AM $ 0.0091
+0.27%
$ 1.98 million $ 1.32 million
Jan 21, 11 PM $ 0.00907
-0.25%
$ 1.97 million $ 1.28 million
Jan 21, 10 PM $ 0.0091
-0.37%
$ 1.98 million $ 1.27 million
Jan 21, 9 PM $ 0.00913
-0.61%
$ 1.98 million $ 1.29 million
Jan 21, 8 PM $ 0.00919
+0.67%
$ 1.99 million $ 1.3 million
Jan 21, 7 PM $ 0.00913
-0.24%
$ 1.98 million $ 1.3 million
Jan 21, 6 PM $ 0.00915
-1.29%
$ 1.99 million $ 1.33 million
Jan 21, 5 PM $ 0.00927
+1.34%
$ 2.01 million $ 1.37 million
Jan 21, 4 PM $ 0.00915
+0.22%
$ 1.99 million $ 1.4 million
Jan 21, 3 PM $ 0.00913
-2.63%
$ 1.98 million $ 1.42 million
Jan 21, 2 PM $ 0.00938
+3.15%
$ 2.04 million $ 1.44 million
Jan 21, 1 PM $ 0.00909
-0.16%
$ 1.97 million $ 1.38 million
Jan 21, 12 PM $ 0.00911
-0.03%
$ 1.98 million $ 1.38 million
Jan 21, 11 AM $ 0.00911
+0.11%
$ 1.98 million $ 1.4 million
Jan 21, 10 AM $ 0.0091
-0.41%
$ 1.98 million $ 1.43 million
Jan 21, 9 AM $ 0.00914
+0.32%
$ 1.98 million $ 1.48 million
Jan 21, 8 AM $ 0.00911
-2.76%
$ 1.98 million $ 1.46 million
Jan 21, 7 AM $ 0.00937
-5.57%
$ 2.03 million $ 1.51 million
Jan 21, 6 AM $ 0.00992
+0.13%
$ 2.15 million $ 1.6 million
Jan 21, 5 AM $ 0.00991
+0.18%
$ 2.15 million $ 1.55 million
Jan 21, 4 AM $ 0.00989
-1.79%
$ 2.15 million $ 1.57 million
Jan 21, 3 AM $ 0.0101
-0.02%
$ 2.19 million $ 1.6 million
Jan 21, 2 AM $ 0.0101
-0.14%
$ 2.19 million $ 1.56 million
Jan 21, 1 AM $ 0.0101
-0.54%
$ 2.19 million $ 1.54 million
Jan 21, 12 AM $ 0.0101
+0.86%
$ 2.2 million $ 1.54 million
Jan 20, 11 PM $ 0.0101
-4.04%
$ 2.18 million $ 1.51 million
Jan 20, 10 PM $ 0.0105
+4.63%
$ 2.28 million $ 1.53 million
Jan 20, 9 PM $ 0.01
+7.04%
$ 2.17 million $ 1.45 million
Jan 20, 8 PM $ 0.00935
+1.63%
$ 2.03 million $ 1.34 million
Jan 20, 7 PM $ 0.0092
-0.28%
$ 2 million $ 1.32 million
Jan 20, 6 PM $ 0.00922
+0.70%
$ 2 million $ 1.34 million
Jan 20, 5 PM $ 0.00916
-0.17%
$ 1.99 million $ 1.33 million
Jan 20, 4 PM $ 0.00917
-0.44%
$ 1.99 million $ 1.28 million