Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 PM $0.000271
+0.36%
$48,327 $3,839
Jun 23, 12 PM $0.00027
-2.72%
$48,155 $3,964
Jun 23, 11 AM $0.000277
+4.55%
$49,500 $3,947
Jun 23, 10 AM $0.000265
+0.52%
$47,346 $3,946
Jun 23, 9 AM $0.000264
+0.43%
$47,102 $3,859
Jun 23, 8 AM $0.000263
-0.03%
$46,901 $4,020
Jun 23, 7 AM $0.000263
-6.84%
$46,914 $4,139
Jun 23, 6 AM $0.000282
+7.37%
$50,359 $3,768
Jun 23, 5 AM $0.000263
+0.94%
$46,903 $3,837
Jun 23, 4 AM $0.00026
-2.12%
$46,465 $3,947
Jun 23, 3 AM $0.000266
+0.00%
$47,470 $3,947
Jun 23, 2 AM $0.000266
+0.00%
$47,470 $3,947
Jun 23, 1 AM $0.000266
+0.01%
$47,469 $3,948
Jun 23, 12 AM $0.000266
+3.10%
$47,467 $3,959
Jun 22, 11 PM $0.000258
-1.66%
$46,040 $3,915
Jun 22, 10 PM $0.000262
-0.27%
$46,817 $3,526
Jun 22, 9 PM $0.000263
+0.10%
$46,944 $3,536
Jun 22, 8 PM $0.000263
+5.88%
$46,895 $3,053
Jun 22, 7 PM $0.000248
-0.25%
$44,292 $1,706
Jun 22, 6 PM $0.000249
-0.07%
$44,403 $1,763
Jun 22, 5 PM $0.000249
+0.50%
$44,433 $2,228
Jun 22, 4 PM $0.000248
-0.52%
$44,213 $2,245
Jun 22, 3 PM $0.000249
+0.19%
$44,442 $2,173
Jun 22, 2 PM $0.000248
-0.98%
$44,360 $2,148
Jun 22, 1 PM $0.000251
+0.99%
$44,798 $2,151
Jun 22, 12 PM $0.000248
+0.00%
$44,360 $1,907
Jun 22, 11 AM $0.000248
+0.00%
$44,359 $1,907
Jun 22, 10 AM $0.000248
-0.54%
$44,358 $1,907
Jun 22, 9 AM $0.00025
+1.62%
$44,597 $1,828
Jun 22, 8 AM $0.000246
-0.76%
$43,887 $1,263
Jun 22, 7 AM $0.000248
+0.00%
$44,224 $1,145
Jun 22, 6 AM $0.000248
+5.16%
$44,223 $1,145
Jun 22, 5 AM $0.000235
-2.54%
$42,053 $1,143
Jun 22, 4 AM $0.000242
+0.00%
$43,147 $1,037
Jun 22, 3 AM $0.000242
+0.00%
$43,147 $1,037
Jun 22, 2 AM $0.000242
+0.00%
$43,148 $1,038
Jun 22, 1 AM $0.000242
-1.05%
$43,149 $1,259
Jun 22, 12 AM $0.000244
+1.12%
$43,608 $1,248
Jun 21, 11 PM $0.000241
-0.04%
$43,127 $1,217
Jun 21, 10 PM $0.000242
-1.59%
$43,142 $1,292
Jun 21, 9 PM $0.000245
-0.99%
$43,839 $1,281
Jun 21, 8 PM $0.000248
-1.04%
$44,277 $1,281
Jun 21, 7 PM $0.00025
+0.29%
$44,742 $1,245
Jun 21, 6 PM $0.000251
+5.40%
$44,799 $1,253
Jun 21, 5 PM $0.000238
+3.70%
$42,504 $656
Jun 21, 4 PM $0.000229
-8.16%
$40,986 $443
Jun 21, 3 PM $0.00025
+0.00%
$44,628 $298
Jun 21, 2 PM $0.00025
+0.36%
$44,627 $296
Jun 21, 1 PM $0.000249
+0.00%
$44,468 $330
Jun 21, 12 PM $0.000249
+0.00%
$44,468 $349