ZNDToken Historical Data

ZND Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00504
+0.09%
$ 900,815 $ 40,418
Apr 25, 7 AM $ 0.00504
+0.04%
$ 899,601 $ 40,380
Apr 25, 6 AM $ 0.00504
+0.03%
$ 899,694 $ 40,375
Apr 25, 5 AM $ 0.00503
-0.07%
$ 899,285 $ 40,354
Apr 25, 4 AM $ 0.00504
-0.06%
$ 899,956 $ 40,377
Apr 25, 3 AM $ 0.00504
+0.05%
$ 900,455 $ 40,402
Apr 25, 2 AM $ 0.00504
-0.07%
$ 899,928 $ 40,381
Apr 25, 1 AM $ 0.00504
+0.18%
$ 900,968 $ 40,408
Apr 25, 12 AM $ 0.00503
-0.02%
$ 899,055 $ 40,352
Apr 24, 11 PM $ 0.00503
+0.12%
$ 899,082 $ 40,346
Apr 24, 10 PM $ 0.00503
-0.21%
$ 898,040 $ 40,294
Apr 24, 9 PM $ 0.00504
-0.42%
$ 899,678 $ 40,377
Apr 24, 8 PM $ 0.00505
+0.14%
$ 902,939 $ 40,537
Apr 24, 7 PM $ 0.00505
+0.08%
$ 901,421 $ 40,455
Apr 24, 6 PM $ 0.00504
+0.02%
$ 900,631 $ 40,413
Apr 24, 5 PM $ 0.00504
+0.07%
$ 899,531 $ 40,400
Apr 24, 4 PM $ 0.00503
-0.37%
$ 898,507 $ 40,332
Apr 24, 3 PM $ 0.00505
+0.34%
$ 901,869 $ 40,475
Apr 24, 2 PM $ 0.00503
-0.08%
$ 898,920 $ 40,329
Apr 24, 1 PM $ 0.00504
-0.22%
$ 899,843 $ 40,366
Apr 24, 12 PM $ 0.00505
-0.33%
$ 901,756 $ 40,465
Apr 24, 11 AM $ 0.00507
+0.56%
$ 904,933 $ 40,593
Apr 24, 10 AM $ 0.00503
+0.27%
$ 899,310 $ 40,376
Apr 24, 9 AM $ 0.00502
-0.22%
$ 896,787 $ 40,241
Apr 24, 8 AM $ 0.00504
+0.24%
$ 899,624 $ 40,364
Apr 24, 7 AM $ 0.00503
+0.13%
$ 898,447 $ 40,274
Apr 24, 6 AM $ 0.00502
-0.13%
$ 897,639 $ 40,259
Apr 24, 5 AM $ 0.00503
+0.24%
$ 898,281 $ 40,328
Apr 24, 4 AM $ 0.00502
-0.04%
$ 895,959 $ 40,207
Apr 24, 3 AM $ 0.00502
-0.61%
$ 896,197 $ 40,216
Apr 24, 2 AM $ 0.00505
-0.37%
$ 902,389 $ 40,456
Apr 24, 1 AM $ 0.00507
-0.05%
$ 905,241 $ 40,640
Apr 24, 12 AM $ 0.00507
+0.15%
$ 906,523 $ 40,636
Apr 23, 11 PM $ 0.00507
-0.08%
$ 905,435 $ 40,611
Apr 23, 10 PM $ 0.00508
+0.35%
$ 906,621 $ 40,657
Apr 23, 9 PM $ 0.00506
+0.18%
$ 904,023 $ 40,543
Apr 23, 8 PM $ 0.00506
+0.34%
$ 903,072 $ 40,490
Apr 23, 7 PM $ 0.00504
+0.30%
$ 899,612 $ 40,384
Apr 23, 6 PM $ 0.00503
+0.17%
$ 897,725 $ 40,245
Apr 23, 5 PM $ 0.005
-1.03%
$ 893,255 $ 40,210
Apr 23, 4 PM $ 0.00506
-0.11%
$ 904,385 $ 40,526
Apr 23, 3 PM $ 0.00507
-0.08%
$ 905,366 $ 40,622
Apr 23, 2 PM $ 0.00507
+0.60%
$ 905,572 $ 40,655
Apr 23, 1 PM $ 0.00504
-0.40%
$ 900,290 $ 40,390
Apr 23, 12 PM $ 0.00506
-0.17%
$ 903,339 $ 40,556
Apr 23, 11 AM $ 0.00506
+0.61%
$ 904,058 $ 40,598
Apr 23, 10 AM $ 0.00503
-0.15%
$ 898,250 $ 40,319
Apr 23, 9 AM $ 0.00504
-0.97%
$ 899,874 $ 40,365
Apr 23, 8 AM $ 0.00508
-0.19%
$ 908,216 $ 40,769
Apr 23, 7 AM $ 0.0051
-0.30%
$ 911,894 $ 40,829