Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.000249
+0.00%
$44,468 $349
Jun 21, 11 AM $0.000249
+13.16%
$44,470 $400
Jun 21, 10 AM $0.00022
-2.41%
$39,300 $627
Jun 21, 9 AM $0.000225
-0.14%
$40,272 $1,050
Jun 21, 8 AM $0.000226
-3.32%
$40,330 $1,094
Jun 21, 7 AM $0.000234
+0.85%
$41,714 $488
Jun 21, 6 AM $0.000232
+0.98%
$41,361 $1,116
Jun 21, 5 AM $0.000229
-0.03%
$40,958 $1,116
Jun 21, 4 AM $0.000229
-1.90%
$40,972 $1,191
Jun 21, 3 AM $0.000234
-1.48%
$41,768 $1,191
Jun 21, 2 AM $0.000237
+0.00%
$42,397 $1,191
Jun 21, 1 AM $0.000237
-0.07%
$42,397 $1,191
Jun 21, 12 AM $0.000237
+0.00%
$42,425 $1,191
Jun 20, 11 PM $0.000237
-1.09%
$42,425 $1,191
Jun 20, 10 PM $0.00024
+0.08%
$42,893 $1,130
Jun 20, 9 PM $0.00024
-1.35%
$42,860 $1,174
Jun 20, 8 PM $0.000243
+2.19%
$43,448 $1,171
Jun 20, 7 PM $0.000241
+5.63%
$42,976 $1,198
Jun 20, 6 PM $0.000228
+0.24%
$40,686 $1,121
Jun 20, 5 PM $0.000227
-0.31%
$40,588 $1,154
Jun 20, 4 PM $0.000228
-2.84%
$40,715 $1,791
Jun 20, 3 PM $0.000235
+1.43%
$41,906 $447
Jun 20, 2 PM $0.000231
-2.41%
$41,316 $1,840
Jun 20, 1 PM $0.000224
-0.36%
$40,041 $1,751
Jun 20, 12 PM $0.000225
-3.58%
$40,187 $1,738
Jun 20, 11 AM $0.000233
-3.34%
$41,678 $3,216
Jun 20, 10 AM $0.000241
-0.06%
$43,116 $3,071
Jun 20, 9 AM $0.000242
+0.45%
$43,142 $3,475
Jun 20, 8 AM $0.00024
-0.65%
$42,948 $4,816
Jun 20, 7 AM $0.000242
-0.73%
$43,228 $5,116
Jun 20, 6 AM $0.000244
+1.10%
$43,548 $5,250
Jun 20, 5 AM $0.000241
+1.11%
$43,072 $5,250
Jun 20, 4 AM $0.000238
-1.15%
$42,598 $6,200
Jun 20, 3 AM $0.000241
-0.02%
$43,093 $6,333
Jun 20, 2 AM $0.000241
+0.00%
$43,103 $6,479
Jun 20, 1 AM $0.000241
-0.36%
$43,103 $6,479
Jun 20, 12 AM $0.000242
-0.01%
$43,258 $6,479
Jun 19, 11 PM $0.000242
-0.01%
$43,260 $6,479
Jun 19, 10 PM $0.000242
-0.05%
$43,263 $6,656
Jun 19, 9 PM $0.000242
+0.00%
$43,284 $6,856
Jun 19, 8 PM $0.000242
-0.36%
$43,284 $6,856
Jun 19, 7 PM $0.000243
+6.57%
$43,440 $6,782
Jun 19, 6 PM $0.000228
-3.28%
$40,760 $5,909
Jun 19, 5 PM $0.000236
-5.85%
$42,140 $6,728
Jun 19, 4 PM $0.000251
+1.87%
$44,760 $5,221
Jun 19, 3 PM $0.000246
+0.19%
$43,939 $6,137
Jun 19, 2 PM $0.000245
+1.36%
$43,854 $6,516
Jun 19, 1 PM $0.000242
-1.97%
$43,266 $6,536
Jun 19, 12 PM $0.000247
+1.46%
$44,134 $6,919
Jun 19, 11 AM $0.000244
+1.72%
$43,499 $5,471