ZNDToken Historical Data

ZND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00917
-0.44%
$ 1.99 million $ 1.28 million
Jan 20, 3 PM $ 0.00921
+0.06%
$ 2 million $ 1.29 million
Jan 20, 2 PM $ 0.00921
-0.26%
$ 2 million $ 1.3 million
Jan 20, 1 PM $ 0.00923
+0.62%
$ 2 million $ 1.3 million
Jan 20, 12 PM $ 0.00917
-2.68%
$ 1.99 million $ 1.27 million
Jan 20, 11 AM $ 0.00943
-0.83%
$ 2.05 million $ 1.28 million
Jan 20, 10 AM $ 0.00951
-0.31%
$ 2.06 million $ 1.24 million
Jan 20, 9 AM $ 0.00954
-0.14%
$ 2.07 million $ 1.2 million
Jan 20, 8 AM $ 0.00955
-0.07%
$ 2.07 million $ 1.3 million
Jan 20, 7 AM $ 0.00956
-0.41%
$ 2.08 million $ 1.24 million
Jan 20, 6 AM $ 0.0096
-0.53%
$ 2.08 million $ 1.26 million
Jan 20, 5 AM $ 0.00964
-0.06%
$ 2.09 million $ 1.19 million
Jan 20, 4 AM $ 0.00965
-1.77%
$ 2.1 million $ 1.14 million
Jan 20, 3 AM $ 0.00982
+0.35%
$ 2.13 million $ 1.12 million
Jan 20, 2 AM $ 0.00979
+0.45%
$ 2.13 million $ 1.14 million
Jan 20, 1 AM $ 0.00975
+0.43%
$ 2.12 million $ 1.16 million
Jan 20, 12 AM $ 0.00971
-0.38%
$ 2.11 million $ 1.17 million
Jan 19, 11 PM $ 0.00974
+0.15%
$ 2.12 million $ 1.18 million
Jan 19, 10 PM $ 0.00973
-0.21%
$ 2.11 million $ 1.2 million
Jan 19, 9 PM $ 0.00975
-0.09%
$ 2.12 million $ 1.23 million
Jan 19, 8 PM $ 0.00976
-0.95%
$ 2.12 million $ 1.25 million
Jan 19, 7 PM $ 0.00985
-0.51%
$ 2.14 million $ 1.27 million
Jan 19, 6 PM $ 0.0099
-1.61%
$ 2.15 million $ 1.19 million
Jan 19, 5 PM $ 0.0101
+0.37%
$ 2.19 million $ 1.13 million
Jan 19, 4 PM $ 0.01
+0.52%
$ 2.18 million $ 1.11 million
Jan 19, 3 PM $ 0.00997
+0.55%
$ 2.17 million $ 1.06 million
Jan 19, 2 PM $ 0.00992
-1.30%
$ 2.15 million $ 1.03 million
Jan 19, 1 PM $ 0.01
+0.00%
$ 2.18 million $ 1.04 million
Jan 19, 12 PM $ 0.01
+0.59%
$ 2.18 million $ 1.07 million
Jan 19, 11 AM $ 0.00999
-0.67%
$ 2.17 million $ 1.09 million
Jan 19, 10 AM $ 0.0101
+0.17%
$ 2.18 million $ 1.11 million
Jan 19, 9 AM $ 0.01
-0.29%
$ 2.18 million $ 1.1 million
Jan 19, 8 AM $ 0.0101
+0.31%
$ 2.19 million $ 1.05 million
Jan 19, 7 AM $ 0.01
+0.02%
$ 2.18 million $ 1.01 million
Jan 19, 6 AM $ 0.01
-0.34%
$ 2.18 million $ 1.01 million
Jan 19, 5 AM $ 0.0101
+0.01%
$ 2.19 million $ 1.03 million
Jan 19, 4 AM $ 0.0101
-0.03%
$ 2.19 million $ 1.07 million
Jan 19, 3 AM $ 0.0101
+0.33%
$ 2.19 million $ 1.08 million
Jan 19, 2 AM $ 0.01
-0.41%
$ 2.18 million $ 1.09 million
Jan 19, 1 AM $ 0.0101
+0.01%
$ 2.19 million $ 1.15 million
Jan 19, 12 AM $ 0.0101
-0.06%
$ 2.19 million $ 1.2 million
Jan 18, 11 PM $ 0.0101
+0.01%
$ 2.19 million $ 1.22 million
Jan 18, 10 PM $ 0.0101
-0.40%
$ 2.19 million $ 1.19 million
Jan 18, 9 PM $ 0.0101
+0.01%
$ 2.2 million $ 1.16 million
Jan 18, 8 PM $ 0.0101
-0.13%
$ 2.2 million $ 1.14 million
Jan 18, 7 PM $ 0.0101
+0.07%
$ 2.2 million $ 1.14 million
Jan 18, 6 PM $ 0.0101
-0.34%
$ 2.2 million $ 1.15 million
Jan 18, 5 PM $ 0.0102
+0.06%
$ 2.21 million $ 1.17 million
Jan 18, 4 PM $ 0.0102
+0.00%
$ 2.2 million $ 1.19 million
Jan 18, 3 PM $ 0.0102
-0.59%
$ 2.2 million $ 1.25 million