Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.000244
+1.72%
$43,499 $5,471
Jun 19, 10 AM $0.000239
-1.90%
$42,765 $4,819
Jun 19, 9 AM $0.000244
-4.95%
$43,592 $4,380
Jun 19, 8 AM $0.000257
-3.14%
$45,864 $2,509
Jun 19, 7 AM $0.000265
+3.02%
$47,353 $2,296
Jun 19, 6 AM $0.000257
-0.12%
$45,966 $2,383
Jun 19, 5 AM $0.000258
-0.80%
$46,021 $2,383
Jun 19, 4 AM $0.00026
+0.51%
$46,390 $2,599
Jun 19, 3 AM $0.000258
-0.17%
$46,156 $3,064
Jun 19, 2 AM $0.000259
+0.08%
$46,236 $3,874
Jun 19, 1 AM $0.000259
+0.00%
$46,199 $4,759
Jun 19, 12 AM $0.000259
-0.14%
$46,199 $4,759
Jun 18, 11 PM $0.000259
-0.48%
$46,265 $4,914
Jun 18, 10 PM $0.00026
-1.33%
$46,490 $2,857
Jun 18, 9 PM $0.000264
+0.01%
$47,117 $5,364
Jun 18, 8 PM $0.000264
-0.60%
$47,111 $5,392
Jun 18, 7 PM $0.000265
+0.18%
$47,398 $5,423
Jun 18, 6 PM $0.000265
-0.68%
$47,314 $5,370
Jun 18, 5 PM $0.000267
-0.05%
$47,638 $3,081
Jun 18, 4 PM $0.000267
-1.18%
$47,664 $3,150
Jun 18, 3 PM $0.00027
+2.41%
$48,230 $3,075
Jun 18, 2 PM $0.000264
-1.54%
$47,095 $5,815
Jun 18, 1 PM $0.000268
+2.79%
$47,830 $5,759
Jun 18, 12 PM $0.00026
+1.38%
$46,530 $5,252
Jun 18, 11 AM $0.000257
+0.00%
$45,895 $4,243
Jun 18, 10 AM $0.000257
+0.29%
$45,894 $5,187
Jun 18, 9 AM $0.000256
-0.01%
$45,762 $5,519
Jun 18, 8 AM $0.000256
-0.47%
$45,767 $5,625
Jun 18, 7 AM $0.000257
-0.19%
$45,982 $5,467
Jun 18, 6 AM $0.000258
-0.35%
$46,068 $5,272
Jun 18, 5 AM $0.000259
-2.49%
$46,232 $5,277
Jun 18, 4 AM $0.000265
+2.45%
$47,413 $5,055
Jun 18, 3 AM $0.000259
-1.70%
$46,279 $4,743
Jun 18, 2 AM $0.000264
+1.60%
$47,079 $3,622
Jun 18, 1 AM $0.000259
-0.91%
$46,337 $2,995
Jun 18, 12 AM $0.000262
+5.12%
$46,764 $2,991
Jun 17, 11 PM $0.000249
-2.52%
$44,486 $1,351
Jun 17, 10 PM $0.000255
+1.12%
$45,636 $2,309
Jun 17, 9 PM $0.000253
+0.17%
$45,130 $693
Jun 17, 8 PM $0.000252
+0.80%
$45,053 $2,190
Jun 17, 7 PM $0.00025
+0.68%
$44,696 $2,264
Jun 17, 6 PM $0.000249
+1.54%
$44,397 $2,573
Jun 17, 5 PM $0.000245
+1.95%
$43,723 $2,092
Jun 17, 4 PM $0.00024
+0.00%
$42,889 $1,482
Jun 17, 3 PM $0.00024
+0.34%
$42,891 $1,719
Jun 17, 2 PM $0.000239
+0.00%
$42,745 $1,656
Jun 17, 1 PM $0.000239
+0.00%
$42,745 $1,656
Jun 17, 12 PM $0.000239
-0.64%
$42,745 $1,612
Jun 17, 11 AM $0.000241
+0.01%
$43,022 $1,612
Jun 17, 10 AM $0.000241
-2.45%
$43,016 $1,595