ZNDToken Historical Data

ZND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0102
-0.59%
$ 2.2 million $ 1.25 million
Jan 18, 2 PM $ 0.0102
+0.86%
$ 2.22 million $ 1.3 million
Jan 18, 1 PM $ 0.0101
-0.09%
$ 2.2 million $ 1.29 million
Jan 18, 12 PM $ 0.0101
-1.13%
$ 2.2 million $ 1.31 million
Jan 18, 11 AM $ 0.0102
+0.57%
$ 2.23 million $ 1.33 million
Jan 18, 10 AM $ 0.0102
+1.27%
$ 2.21 million $ 1.33 million
Jan 18, 9 AM $ 0.0101
-0.16%
$ 2.19 million $ 1.31 million
Jan 18, 8 AM $ 0.0101
+0.22%
$ 2.19 million $ 1.32 million
Jan 18, 7 AM $ 0.0101
-0.17%
$ 2.18 million $ 1.33 million
Jan 18, 6 AM $ 0.0101
-0.12%
$ 2.19 million $ 1.35 million
Jan 18, 5 AM $ 0.0101
+0.17%
$ 2.19 million $ 1.39 million
Jan 18, 4 AM $ 0.0101
-0.09%
$ 2.19 million $ 1.39 million
Jan 18, 3 AM $ 0.0101
-0.07%
$ 2.19 million $ 1.4 million
Jan 18, 2 AM $ 0.0101
-0.04%
$ 2.19 million $ 1.34 million
Jan 18, 1 AM $ 0.0101
+0.09%
$ 2.19 million $ 1.26 million
Jan 18, 12 AM $ 0.0101
+0.12%
$ 2.19 million $ 1.2 million
Jan 17, 11 PM $ 0.0101
-0.06%
$ 2.19 million $ 1.16 million
Jan 17, 10 PM $ 0.0101
-0.25%
$ 2.19 million $ 1.16 million
Jan 17, 9 PM $ 0.0101
-0.14%
$ 2.19 million $ 1.18 million
Jan 17, 8 PM $ 0.0101
+0.07%
$ 2.2 million $ 1.19 million
Jan 17, 7 PM $ 0.0101
-0.23%
$ 2.19 million $ 1.18 million
Jan 17, 6 PM $ 0.0101
-0.11%
$ 2.2 million $ 1.2 million
Jan 17, 5 PM $ 0.0101
+0.46%
$ 2.2 million $ 1.18 million
Jan 17, 4 PM $ 0.0101
-0.62%
$ 2.19 million $ 1.16 million
Jan 17, 3 PM $ 0.0102
-0.99%
$ 2.21 million $ 1.1 million
Jan 17, 2 PM $ 0.0103
+1.09%
$ 2.23 million $ 1.07 million
Jan 17, 1 PM $ 0.0102
-1.07%
$ 2.2 million $ 1.04 million
Jan 17, 12 PM $ 0.0103
+0.25%
$ 2.23 million $ 1.02 million
Jan 17, 11 AM $ 0.0102
+0.54%
$ 2.22 million $ 1.03 million
Jan 17, 10 AM $ 0.0102
+0.01%
$ 2.21 million $ 1.03 million
Jan 17, 9 AM $ 0.0102
+0.26%
$ 2.21 million $ 1.02 million
Jan 17, 8 AM $ 0.0102
+0.37%
$ 2.2 million $ 1.01 million
Jan 17, 7 AM $ 0.0101
-0.55%
$ 2.2 million $ 978,313
Jan 17, 6 AM $ 0.0102
+0.46%
$ 2.21 million $ 970,954
Jan 17, 5 AM $ 0.0101
+0.00%
$ 2.2 million $ 955,007
Jan 17, 4 AM $ 0.0101
+0.01%
$ 2.2 million $ 928,320
Jan 17, 3 AM $ 0.0101
-0.06%
$ 2.2 million $ 925,479
Jan 17, 2 AM $ 0.0101
+0.04%
$ 2.2 million $ 953,822
Jan 17, 1 AM $ 0.0101
-0.24%
$ 2.2 million $ 975,180
Jan 17, 12 AM $ 0.0102
-0.03%
$ 2.2 million $ 1.01 million
Jan 16, 11 PM $ 0.0102
+0.27%
$ 2.2 million $ 1.04 million
Jan 16, 10 PM $ 0.0101
+0.17%
$ 2.2 million $ 1.07 million
Jan 16, 9 PM $ 0.0101
-0.50%
$ 2.19 million $ 1.09 million
Jan 16, 8 PM $ 0.0102
+0.14%
$ 2.21 million $ 1.11 million
Jan 16, 7 PM $ 0.0101
-1.24%
$ 2.2 million $ 1.1 million
Jan 16, 6 PM $ 0.0103
-3.28%
$ 2.23 million $ 1.11 million
Jan 16, 5 PM $ 0.0106
+1.36%
$ 2.31 million $ 1.18 million
Jan 16, 4 PM $ 0.0105
+0.14%
$ 2.28 million $ 1.21 million
Jan 16, 3 PM $ 0.0105
+3.75%
$ 2.27 million $ 1.3 million
Jan 16, 2 PM $ 0.0101
+0.23%
$ 2.19 million $ 1.22 million