Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $0.000241
-2.45%
$43,016 $1,595
Jun 17, 9 AM $0.000247
+1.05%
$44,095 $1,057
Jun 17, 8 AM $0.000244
-0.40%
$43,638 $1,162
Jun 17, 7 AM $0.000246
+0.02%
$43,916 $1,140
Jun 17, 6 AM $0.000246
+1.24%
$43,907 $1,501
Jun 17, 5 AM $0.000243
-0.44%
$43,367 $1,496
Jun 17, 4 AM $0.000244
+2.40%
$43,560 $1,454
Jun 17, 3 AM $0.000238
-1.12%
$42,540 $1,370
Jun 17, 2 AM $0.000241
+0.00%
$43,022 $1,323
Jun 17, 1 AM $0.000241
-0.04%
$43,024 $1,326
Jun 17, 12 AM $0.000241
+0.39%
$43,041 $1,352
Jun 16, 11 PM $0.00024
+0.83%
$42,872 $877
Jun 16, 10 PM $0.000238
-0.77%
$42,515 $865
Jun 16, 9 PM $0.00024
-1.15%
$42,846 $886
Jun 16, 8 PM $0.000243
-0.67%
$43,342 $1,152
Jun 16, 7 PM $0.000244
-4.26%
$43,635 $1,048
Jun 16, 6 PM $0.000255
+0.01%
$45,577 $549
Jun 16, 5 PM $0.000255
+1.78%
$45,574 $549
Jun 16, 4 PM $0.000251
-2.93%
$44,778 $643
Jun 16, 3 PM $0.000258
+0.00%
$46,132 $617
Jun 16, 2 PM $0.000258
-0.14%
$46,133 $619
Jun 16, 1 PM $0.000259
-0.01%
$46,198 $713
Jun 16, 12 PM $0.000259
+0.07%
$46,200 $713
Jun 16, 11 AM $0.000258
+0.00%
$46,169 $793
Jun 16, 10 AM $0.000258
+6.34%
$46,167 $795
Jun 16, 9 AM $0.000243
-6.81%
$43,415 $1,348
Jun 16, 8 AM $0.000261
+3.72%
$46,592 $445
Jun 16, 7 AM $0.000237
+0.01%
$42,345 $1,475
Jun 16, 6 AM $0.000237
-7.31%
$42,342 $1,475
Jun 16, 5 AM $0.000256
+0.37%
$45,683 $2,009
Jun 16, 4 AM $0.000255
-0.63%
$45,516 $638
Jun 16, 3 AM $0.000256
-0.04%
$45,803 $2,268
Jun 16, 2 AM $0.000257
+0.85%
$45,821 $2,402
Jun 16, 1 AM $0.000254
-1.02%
$45,435 $2,399
Jun 16, 12 AM $0.000257
+3.47%
$45,902 $2,374
Jun 15, 11 PM $0.000248
+0.50%
$44,364 $2,371
Jun 15, 10 PM $0.000247
-0.20%
$44,144 $2,429
Jun 15, 9 PM $0.000248
+0.55%
$44,232 $2,408
Jun 15, 8 PM $0.000246
-5.60%
$43,990 $712
Jun 15, 7 PM $0.000261
+1.19%
$46,602 $710
Jun 15, 6 PM $0.000258
-1.08%
$46,056 $684
Jun 15, 5 PM $0.000261
+5.97%
$46,559 $498
Jun 15, 4 PM $0.000246
-0.18%
$43,935 $2,111
Jun 15, 3 PM $0.000242
-0.31%
$43,241 $2,328
Jun 15, 2 PM $0.000243
-0.52%
$43,377 $2,419
Jun 15, 1 PM $0.000244
-5.88%
$43,601 $2,331
Jun 15, 12 PM $0.000259
+6.63%
$46,324 $2,386
Jun 15, 11 AM $0.000243
-0.25%
$43,445 $2,360
Jun 15, 10 AM $0.000244
-2.91%
$43,555 $2,376
Jun 15, 9 AM $0.000251
-4.52%
$44,860 $1,331