ZNDToken Historical Data

ZND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0101
+0.23%
$ 2.19 million $ 1.22 million
Jan 16, 1 PM $ 0.0101
-0.12%
$ 2.18 million $ 1.25 million
Jan 16, 12 PM $ 0.0101
-0.27%
$ 2.19 million $ 1.25 million
Jan 16, 11 AM $ 0.0101
-3.39%
$ 2.19 million $ 1.27 million
Jan 16, 10 AM $ 0.0105
+0.79%
$ 2.27 million $ 1.33 million
Jan 16, 9 AM $ 0.0104
+1.58%
$ 2.25 million $ 1.37 million
Jan 16, 8 AM $ 0.0102
+0.41%
$ 2.22 million $ 1.36 million
Jan 16, 7 AM $ 0.0102
+0.67%
$ 2.21 million $ 1.39 million
Jan 16, 6 AM $ 0.0101
+0.17%
$ 2.19 million $ 1.4 million
Jan 16, 5 AM $ 0.0101
+0.28%
$ 2.19 million $ 1.4 million
Jan 16, 4 AM $ 0.0101
-0.31%
$ 2.18 million $ 1.41 million
Jan 16, 3 AM $ 0.0101
-0.02%
$ 2.19 million $ 1.42 million
Jan 16, 2 AM $ 0.0101
-0.07%
$ 2.19 million $ 1.4 million
Jan 16, 1 AM $ 0.0101
-0.07%
$ 2.19 million $ 1.39 million
Jan 16, 12 AM $ 0.0101
-0.01%
$ 2.19 million $ 1.37 million
Jan 15, 11 PM $ 0.0101
+0.19%
$ 2.19 million $ 1.4 million
Jan 15, 10 PM $ 0.0101
-0.03%
$ 2.19 million $ 1.41 million
Jan 15, 9 PM $ 0.0101
-0.75%
$ 2.19 million $ 1.41 million
Jan 15, 8 PM $ 0.0102
+0.29%
$ 2.2 million $ 1.44 million
Jan 15, 7 PM $ 0.0101
-0.95%
$ 2.2 million $ 1.49 million
Jan 15, 6 PM $ 0.0102
+0.80%
$ 2.22 million $ 1.56 million
Jan 15, 5 PM $ 0.0101
+0.53%
$ 2.2 million $ 1.54 million
Jan 15, 4 PM $ 0.0101
-0.85%
$ 2.19 million $ 1.48 million
Jan 15, 3 PM $ 0.0102
+0.41%
$ 2.21 million $ 1.5 million
Jan 15, 2 PM $ 0.0101
-1.12%
$ 2.2 million $ 1.51 million
Jan 15, 1 PM $ 0.0103
+0.50%
$ 2.23 million $ 1.51 million
Jan 15, 12 PM $ 0.0102
-1.65%
$ 2.22 million $ 1.52 million
Jan 15, 11 AM $ 0.0104
-0.87%
$ 2.25 million $ 1.58 million
Jan 15, 10 AM $ 0.0105
-1.69%
$ 2.27 million $ 1.59 million
Jan 15, 9 AM $ 0.0107
+4.21%
$ 2.31 million $ 1.55 million
Jan 15, 8 AM $ 0.0102
-0.20%
$ 2.22 million $ 1.55 million
Jan 15, 7 AM $ 0.0102
+1.73%
$ 2.22 million $ 1.53 million
Jan 15, 6 AM $ 0.0101
-2.75%
$ 2.19 million $ 1.5 million
Jan 15, 5 AM $ 0.0104
-1.32%
$ 2.25 million $ 1.5 million
Jan 15, 4 AM $ 0.0105
-2.31%
$ 2.28 million $ 1.54 million
Jan 15, 3 AM $ 0.0107
+1.09%
$ 2.33 million $ 1.31 million
Jan 15, 2 AM $ 0.0106
-0.33%
$ 2.31 million $ 1.55 million
Jan 15, 1 AM $ 0.0107
-0.52%
$ 2.32 million $ 1.52 million
Jan 15, 12 AM $ 0.0107
-0.11%
$ 2.33 million $ 1.61 million
Jan 14, 11 PM $ 0.0107
-2.48%
$ 2.33 million $ 1.66 million
Jan 14, 10 PM $ 0.011
+0.97%
$ 2.39 million $ 1.73 million
Jan 14, 9 PM $ 0.0109
-1.34%
$ 2.37 million $ 1.7 million
Jan 14, 8 PM $ 0.0111
+0.32%
$ 2.4 million $ 1.73 million
Jan 14, 7 PM $ 0.011
-0.33%
$ 2.4 million $ 1.7 million
Jan 14, 6 PM $ 0.0111
+1.32%
$ 2.41 million $ 1.65 million
Jan 14, 5 PM $ 0.0109
+0.54%
$ 2.37 million $ 1.65 million
Jan 14, 4 PM $ 0.0109
-0.65%
$ 2.36 million $ 1.74 million
Jan 14, 3 PM $ 0.011
+3.13%
$ 2.38 million $ 1.83 million
Jan 14, 2 PM $ 0.0106
+0.12%
$ 2.31 million $ 1.79 million
Jan 14, 1 PM $ 0.0106
-2.58%
$ 2.3 million $ 1.72 million