ZNDToken Historical Data

ZND Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00504
+0.20%
$ 900,533 $ 40,399
Apr 21, 5 AM $ 0.00503
-0.06%
$ 898,631 $ 40,324
Apr 21, 4 AM $ 0.00503
+0.03%
$ 897,994 $ 40,327
Apr 21, 3 AM $ 0.00502
+0.10%
$ 897,621 $ 40,280
Apr 21, 2 AM $ 0.00502
-0.26%
$ 896,467 $ 40,233
Apr 21, 1 AM $ 0.00504
-0.12%
$ 900,104 $ 40,328
Apr 21, 12 AM $ 0.00504
+0.17%
$ 900,686 $ 40,436
Apr 20, 11 PM $ 0.00503
-0.22%
$ 898,818 $ 40,329
Apr 20, 10 PM $ 0.00504
-0.11%
$ 900,621 $ 40,418
Apr 20, 9 PM $ 0.00505
-0.74%
$ 901,243 $ 40,454
Apr 20, 8 PM $ 0.00508
+0.15%
$ 906,883 $ 40,737
Apr 20, 7 PM $ 0.00506
-0.29%
$ 904,508 $ 40,631
Apr 20, 6 PM $ 0.00508
+0.76%
$ 907,098 $ 40,700
Apr 20, 5 PM $ 0.00504
+0.73%
$ 900,230 $ 40,392
Apr 20, 4 PM $ 0.00501
-0.35%
$ 894,176 $ 40,092
Apr 20, 3 PM $ 0.00502
+0.98%
$ 896,887 $ 40,261
Apr 20, 2 PM $ 0.005
-0.49%
$ 892,552 $ 39,908
Apr 20, 1 PM $ 0.00502
-0.31%
$ 896,985 $ 40,246
Apr 20, 12 PM $ 0.00504
+0.37%
$ 899,767 $ 40,371
Apr 20, 11 AM $ 0.00502
+0.16%
$ 896,981 $ 40,224
Apr 20, 10 AM $ 0.00502
-0.05%
$ 896,479 $ 40,181
Apr 20, 9 AM $ 0.00502
+0.10%
$ 897,251 $ 40,242
Apr 20, 7 AM $ 0.00413
+164.06%
$ 738,250 $ 54,928
Apr 20, 6 AM $ 0.00157
+8.06%
$ 279,572 $ 13,049
Apr 20, 5 AM $ 0.00145
+4.38%
$ 258,716 $ 12,695
Apr 20, 4 AM $ 0.00145
-0.04%
$ 258,771 $ 9,255
Apr 20, 3 AM $ 0.00145
+0.02%
$ 258,868 $ 9,288
Apr 20, 2 AM $ 0.00145
-4.76%
$ 259,322 $ 9,240
Apr 20, 1 AM $ 0.00152
+0.00%
$ 272,274 $ 9,692
Apr 20, 12 AM $ 0.00152
+0.03%
$ 272,275 $ 9,665
Apr 19, 11 PM $ 0.00144
-5.96%
$ 257,322 $ 10,587
Apr 19, 10 PM $ 0.00153
+6.41%
$ 273,645 $ 10,636
Apr 19, 9 PM $ 0.00144
-6.43%
$ 257,160 $ 9,897
Apr 19, 8 PM $ 0.00157
-3.13%
$ 279,787 $ 10,808
Apr 19, 7 PM $ 0.00162
-0.48%
$ 288,835 $ 9,154
Apr 19, 6 PM $ 0.0016
+0.00%
$ 286,257 $ 9,422
Apr 19, 5 PM $ 0.0016
+10.13%
$ 286,265 $ 9,392
Apr 19, 4 PM $ 0.00146
-21.11%
$ 259,930 $ 8,516
Apr 19, 3 PM $ 0.00184
+7.80%
$ 329,503 $ 9,965
Apr 19, 2 PM $ 0.00181
-3.27%
$ 323,042 $ 8,957
Apr 19, 1 PM $ 0.00187
+7.18%
$ 333,976 $ 9,571
Apr 19, 12 PM $ 0.00174
-1.88%
$ 311,611 $ 9,989
Apr 19, 11 AM $ 0.00178
+7.04%
$ 317,575 $ 10,298
Apr 19, 10 AM $ 0.00166
+4.74%
$ 296,702 $ 10,043
Apr 19, 9 AM $ 0.00158
+7.16%
$ 282,786 $ 10,119
Apr 19, 8 AM $ 0.00148
-11.06%
$ 263,900 $ 9,903
Apr 19, 7 AM $ 0.00166
+43.51%
$ 296,702 $ 12,238
Apr 19, 6 AM $ 0.00134
-8.00%
$ 240,045 $ 8,606
Apr 19, 5 AM $ 0.00146
+0.00%
$ 260,918 $ 10,317
Apr 19, 4 AM $ 0.00146
-1.32%
$ 260,918 $ 10,290