ZNDToken Historical Data

ZND Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0106
-2.58%
$ 2.3 million $ 1.72 million
Jan 14, 12 PM $ 0.0109
+0.73%
$ 2.36 million $ 1.73 million
Jan 14, 11 AM $ 0.0108
+0.75%
$ 2.35 million $ 1.7 million
Jan 14, 10 AM $ 0.0107
-1.18%
$ 2.33 million $ 1.65 million
Jan 14, 9 AM $ 0.0109
+1.72%
$ 2.36 million $ 1.66 million
Jan 14, 8 AM $ 0.0107
-0.42%
$ 2.32 million $ 1.69 million
Jan 14, 7 AM $ 0.0107
+3.24%
$ 2.33 million $ 1.71 million
Jan 14, 6 AM $ 0.0104
-1.68%
$ 2.25 million $ 1.75 million
Jan 14, 5 AM $ 0.0105
-3.96%
$ 2.29 million $ 1.78 million
Jan 14, 4 AM $ 0.011
+0.12%
$ 2.38 million $ 1.31 million
Jan 14, 3 AM $ 0.011
-0.93%
$ 2.39 million $ 1.34 million
Jan 14, 2 AM $ 0.0111
+0.96%
$ 2.4 million $ 1.8 million
Jan 14, 1 AM $ 0.011
-2.04%
$ 2.4 million $ 1.87 million
Jan 14, 12 AM $ 0.0113
-0.80%
$ 2.44 million $ 1.83 million
Jan 13, 11 PM $ 0.0113
-1.02%
$ 2.46 million $ 1.87 million
Jan 13, 10 PM $ 0.0114
+0.06%
$ 2.48 million $ 1.42 million
Jan 13, 9 PM $ 0.0114
+1.84%
$ 2.48 million $ 1.85 million
Jan 13, 8 PM $ 0.0112
-0.86%
$ 2.44 million $ 1.84 million
Jan 13, 7 PM $ 0.0113
+2.57%
$ 2.46 million $ 1.86 million
Jan 13, 6 PM $ 0.011
+0.45%
$ 2.4 million $ 1.84 million
Jan 13, 5 PM $ 0.011
-0.83%
$ 2.39 million $ 1.89 million
Jan 13, 4 PM $ 0.0111
-3.09%
$ 2.41 million $ 1.86 million
Jan 13, 3 PM $ 0.0115
+2.92%
$ 2.49 million $ 2.07 million
Jan 13, 2 PM $ 0.0111
-2.68%
$ 2.42 million $ 1.97 million
Jan 13, 1 PM $ 0.0114
+1.44%
$ 2.48 million $ 2.03 million
Jan 13, 12 PM $ 0.0113
-1.81%
$ 2.45 million $ 1.94 million
Jan 13, 11 AM $ 0.0115
+2.00%
$ 2.49 million $ 2.14 million
Jan 13, 10 AM $ 0.0113
-4.20%
$ 2.45 million $ 2.15 million
Jan 13, 9 AM $ 0.0118
-0.25%
$ 2.55 million $ 2.25 million
Jan 13, 8 AM $ 0.0118
-0.65%
$ 2.56 million $ 2.25 million
Jan 13, 7 AM $ 0.0119
-0.50%
$ 2.57 million $ 2.22 million
Jan 13, 6 AM $ 0.012
-0.86%
$ 2.59 million $ 2.13 million
Jan 13, 5 AM $ 0.0121
-0.12%
$ 2.62 million $ 1.92 million
Jan 13, 4 AM $ 0.012
+1.31%
$ 2.61 million $ 1.54 million
Jan 13, 3 AM $ 0.0119
-0.61%
$ 2.57 million $ 2.19 million
Jan 13, 2 AM $ 0.0119
-3.58%
$ 2.58 million $ 2.15 million
Jan 13, 1 AM $ 0.0123
-1.00%
$ 2.68 million $ 2.16 million
Jan 13, 12 AM $ 0.0125
-1.30%
$ 2.71 million $ 2.14 million
Jan 12, 11 PM $ 0.0126
-1.31%
$ 2.74 million $ 2.14 million
Jan 12, 10 PM $ 0.0128
+0.40%
$ 2.78 million $ 2.12 million
Jan 12, 9 PM $ 0.0128
-1.81%
$ 2.77 million $ 2.08 million
Jan 12, 8 PM $ 0.013
+1.05%
$ 2.82 million $ 2.08 million
Jan 12, 7 PM $ 0.0129
-4.83%
$ 2.79 million $ 2.04 million
Jan 12, 6 PM $ 0.0135
+9.97%
$ 2.93 million $ 1.36 million
Jan 12, 5 PM $ 0.0123
-11.16%
$ 2.67 million $ 1.94 million
Jan 12, 4 PM $ 0.0138
+19.89%
$ 3 million $ 2.03 million
Jan 12, 3 PM $ 0.0115
-4.75%
$ 2.51 million $ 1.63 million
Jan 12, 2 PM $ 0.0121
+3.87%
$ 2.64 million $ 1.74 million
Jan 12, 1 PM $ 0.0117
-0.57%
$ 2.53 million $ 1.72 million
Jan 12, 12 PM $ 0.0117
-3.38%
$ 2.55 million $ 1.72 million