ZNDToken Historical Data

ZND Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00146
-1.32%
$ 260,918 $ 10,290
Apr 19, 3 AM $ 0.00148
+0.00%
$ 264,397 $ 10,425
Apr 19, 2 AM $ 0.00148
+0.00%
$ 264,397 $ 10,703
Apr 19, 1 AM $ 0.00148
+0.00%
$ 264,397 $ 10,766
Apr 19, 12 AM $ 0.00148
-14.19%
$ 264,397 $ 10,769
Apr 18, 11 PM $ 0.00172
-0.16%
$ 308,132 $ 11,507
Apr 18, 10 PM $ 0.00173
+0.00%
$ 308,629 $ 11,523
Apr 18, 9 PM $ 0.00175
-0.16%
$ 312,605 $ 11,589
Apr 18, 8 PM $ 0.00155
-16.89%
$ 276,325 $ 10,944
Apr 18, 7 PM $ 0.00186
-3.60%
$ 332,485 $ 11,967
Apr 18, 6 PM $ 0.00193
+16.84%
$ 344,909 $ 12,193
Apr 18, 5 PM $ 0.00165
+10.61%
$ 295,211 $ 10,740
Apr 18, 4 PM $ 0.00165
+11.24%
$ 295,211 $ 9,993
Apr 18, 3 PM $ 0.00149
+1.71%
$ 265,391 $ 10,007
Apr 18, 2 PM $ 0.00146
+0.57%
$ 260,918 $ 9,685
Apr 18, 1 PM $ 0.00145
-8.26%
$ 259,427 $ 10,476
Apr 18, 12 PM $ 0.00209
+15.44%
$ 374,064 $ 12,279
Apr 18, 11 AM $ 0.00181
-12.72%
$ 324,036 $ 16,027
Apr 18, 10 AM $ 0.00247
+19.22%
$ 440,828 $ 18,477
Apr 18, 9 AM $ 0.00207
-4.49%
$ 369,759 $ 18,983
Apr 18, 8 AM $ 0.00198
-9.17%
$ 354,352 $ 24,277
Apr 18, 7 AM $ 0.00218
+0.51%
$ 390,135 $ 30,739
Apr 18, 6 AM $ 0.00223
-4.76%
$ 397,590 $ 31,642
Apr 18, 5 AM $ 0.00234
+5.00%
$ 417,470 $ 33,938
Apr 18, 4 AM $ 0.00223
-5.88%
$ 397,590 $ 32,493
Apr 18, 3 AM $ 0.00236
-12.10%
$ 422,439 $ 33,926
Apr 18, 2 AM $ 0.00269
+0.00%
$ 480,587 $ 38,181
Apr 18, 1 AM $ 0.00249
-7.64%
$ 444,804 $ 38,086
Apr 18, 12 AM $ 0.0027
+0.31%
$ 481,581 $ 38,222
Apr 17, 11 PM $ 0.00269
+7.93%
$ 480,090 $ 38,215
Apr 17, 10 PM $ 0.00249
+0.11%
$ 444,804 $ 35,466
Apr 17, 9 PM $ 0.00249
-0.74%
$ 444,307 $ 35,996
Apr 17, 8 PM $ 0.00256
-2.94%
$ 457,565 $ 37,182
Apr 17, 7 PM $ 0.00264
-0.42%
$ 471,406 $ 40,356
Apr 17, 6 PM $ 0.00265
-4.10%
$ 473,394 $ 42,834
Apr 17, 5 PM $ 0.00276
+5.70%
$ 493,614 $ 50,738
Apr 17, 4 PM $ 0.00261
+0.40%
$ 466,977 $ 50,856
Apr 17, 3 PM $ 0.00261
-5.83%
$ 465,697 $ 51,519
Apr 17, 2 PM $ 0.00277
-6.61%
$ 494,544 $ 59,567
Apr 17, 1 PM $ 0.00283
-1.14%
$ 506,371 $ 67,741
Apr 17, 12 PM $ 0.00295
+9.21%
$ 526,941 $ 61,303
Apr 17, 11 AM $ 0.0027
+7.53%
$ 482,494 $ 52,322
Apr 17, 10 AM $ 0.00265
+4.33%
$ 474,083 $ 47,599
Apr 17, 9 AM $ 0.00276
-1.01%
$ 492,248 $ 46,782
Apr 17, 8 AM $ 0.00298
-5.64%
$ 532,972 $ 46,088
Apr 17, 7 AM $ 0.00316
-6.93%
$ 564,353 $ 41,752
Apr 17, 6 AM $ 0.00374
+6.25%
$ 667,684 $ 43,278
Apr 17, 5 AM $ 0.00352
-7.94%
$ 628,147 $ 69,220
Apr 17, 4 AM $ 0.00362
+0.09%
$ 646,060 $ 46,540
Apr 17, 3 AM $ 0.00361
-0.34%
$ 645,479 $ 43,948