Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.000251
-4.52%
$44,860 $1,331
Jun 15, 8 AM $0.000263
+0.00%
$46,984 $291
Jun 15, 7 AM $0.000263
+1.64%
$46,983 $310
Jun 15, 6 AM $0.000259
-0.31%
$46,224 $276
Jun 15, 5 AM $0.00026
+0.12%
$46,367 $219
Jun 15, 4 AM $0.000259
-0.06%
$46,313 $213
Jun 15, 3 AM $0.000259
+2.24%
$46,338 $161
Jun 15, 2 AM $0.000254
-0.17%
$45,324 $573
Jun 15, 1 AM $0.000254
-0.28%
$45,401 $1,000
Jun 15, 12 AM $0.000255
+1.01%
$45,528 $1,513
Jun 14, 11 PM $0.000252
-0.19%
$45,074 $1,540
Jun 14, 10 PM $0.000253
+0.16%
$45,156 $1,537
Jun 14, 9 PM $0.000252
-0.08%
$45,082 $1,554
Jun 14, 8 PM $0.000253
+0.16%
$45,118 $1,525
Jun 14, 7 PM $0.000252
+0.00%
$45,044 $1,432
Jun 14, 6 PM $0.000252
+0.00%
$45,044 $1,498
Jun 14, 5 PM $0.000252
-0.11%
$45,044 $1,506
Jun 14, 4 PM $0.000252
-0.71%
$45,094 $1,509
Jun 14, 3 PM $0.000254
+1.95%
$45,415 $1,516
Jun 14, 2 PM $0.000249
-2.53%
$44,545 $1,889
Jun 14, 1 PM $0.000256
+0.56%
$45,701 $1,853
Jun 14, 12 PM $0.000254
-0.22%
$45,446 $1,910
Jun 14, 11 AM $0.000255
-2.42%
$45,546 $2,418
Jun 14, 10 AM $0.000261
+1.72%
$46,677 $2,402
Jun 14, 9 AM $0.000257
+1.47%
$45,887 $2,357
Jun 14, 8 AM $0.000253
-1.77%
$45,221 $3,345
Jun 14, 7 AM $0.000258
-0.10%
$46,034 $3,911
Jun 14, 6 AM $0.000258
-0.95%
$46,080 $4,148
Jun 14, 5 AM $0.00026
+0.62%
$46,522 $5,086
Jun 14, 4 AM $0.000259
-1.24%
$46,236 $6,003
Jun 14, 3 AM $0.000262
+0.01%
$46,817 $6,859
Jun 14, 2 AM $0.000262
+3.31%
$46,814 $7,100
Jun 14, 1 AM $0.000254
-2.55%
$45,316 $6,673
Jun 14, 12 AM $0.00026
+0.00%
$46,503 $5,917
Jun 13, 11 PM $0.00026
-0.62%
$46,503 $5,887
Jun 13, 10 PM $0.000264
-0.05%
$47,086 $6,122
Jun 13, 9 PM $0.000264
-1.36%
$47,108 $6,377
Jun 13, 8 PM $0.000267
+0.00%
$47,758 $6,762
Jun 13, 7 PM $0.000267
+0.00%
$47,758 $6,841
Jun 13, 6 PM $0.000267
+0.88%
$47,756 $7,243
Jun 13, 5 PM $0.000265
+0.07%
$47,337 $7,333
Jun 13, 4 PM $0.000265
+1.14%
$47,307 $7,510
Jun 13, 3 PM $0.000262
-2.71%
$46,774 $8,084
Jun 13, 2 PM $0.000269
+0.23%
$48,076 $9,351
Jun 13, 1 PM $0.000269
+1.93%
$47,966 $10,220
Jun 13, 12 PM $0.000263
+2.54%
$47,058 $10,558
Jun 13, 11 AM $0.000257
+0.02%
$45,893 $10,622
Jun 13, 10 AM $0.000257
-0.18%
$45,886 $11,169
Jun 13, 9 AM $0.000257
-6.12%
$45,967 $11,169
Jun 13, 8 AM $0.000274
+2.54%
$48,963 $10,120